ASX Limited ADR Recent Share Price (USX:ASXFY)

USX:ASXFY - ASX Ltd ASX Limited ADR
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2013	USD	35.003	35.003	35.003	35.003	35.003	-0.073 (-0.21%)	146
23 Jan 2013	USD	35.076	35.076	35.076	35.076	35.076	0.0 (0.0%)	0
22 Jan 2013	USD	35.076	35.076	35.076	35.076	35.076	+0.136 (+0.39%)	200
21 Jan 2013	USD	34.94	34.94	34.94	34.94	34.94	0.0 (0.0%)	0
18 Jan 2013	USD	34.94	34.94	34.94	34.94	34.94	-0.155 (-0.44%)	815
17 Jan 2013	USD	35.095	35.095	35.095	35.095	35.095	+1.163 (+3.43%)	1,182
16 Jan 2013	USD	33.932	33.932	33.932	33.932	33.932	0.0 (0.0%)	0
15 Jan 2013	USD	33.932	33.932	33.932	33.932	33.932	0.0 (0.0%)	0
14 Jan 2013	USD	33.932	33.932	33.932	33.932	33.932	0.0 (0.0%)	0
11 Jan 2013	USD	33.932	33.932	33.932	33.932	33.932	0.0 (0.0%)	0
10 Jan 2013	USD	33.932	33.932	33.932	33.932	33.932	0.0 (0.0%)	0
9 Jan 2013	USD	33.932	33.932	33.932	33.932	33.932	+0.09 (+0.27%)	100
8 Jan 2013	USD	33.842	33.842	33.842	33.842	33.842	0.0 (0.0%)	0
7 Jan 2013	USD	33.842	33.842	33.842	33.842	33.842	+0.412 (+1.23%)	666
4 Jan 2013	USD	33.43	33.43	33.43	33.43	33.43	-0.211 (-0.63%)	602
3 Jan 2013	USD	33.641	33.641	33.641	33.641	33.641	+0.406 (+1.22%)	702
2 Jan 2013	USD	33.235	33.235	33.235	33.235	33.235	+0.833 (+2.57%)	300
1 Jan 2013	USD	32.402	32.402	32.402	32.402	32.402	0.0 (0.0%)	0
31 Dec 2012	USD	32.402	32.402	32.402	32.402	32.402	-0.047 (-0.14%)	300
28 Dec 2012	USD	32.449	32.449	32.449	32.449	32.449	0.0 (0.0%)	0
27 Dec 2012	USD	32.449	32.449	32.449	32.449	32.449	+0.129 (+0.40%)	893
26 Dec 2012	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
25 Dec 2012	USD	32.32	32.32	32.32	32.32	32.32	0.0 (0.0%)	0
24 Dec 2012	USD	32.32	32.32	32.32	32.32	32.32	-0.305 (-0.93%)	1,489
21 Dec 2012	USD	32.625	32.625	32.625	32.625	32.625	0.0 (0.0%)	0
20 Dec 2012	USD	32.625	32.625	32.625	32.625	32.625	+0.35 (+1.08%)	625
19 Dec 2012	USD	32.275	32.275	32.275	32.275	32.275	0.0 (0.0%)	0
18 Dec 2012	USD	32.275	32.275	32.275	32.275	32.275	+0.236 (+0.74%)	1,667
17 Dec 2012	USD	32.039	32.039	32.039	32.039	32.039	-0.047 (-0.15%)	679
14 Dec 2012	USD	32.086	32.086	32.086	32.086	32.086	0.0 (0.0%)	0

Unicorn Response |