| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 32.086 | 32.086 | 32.086 | 32.086 | 32.086 | -0.081 (-0.25%) | 100 |
| 12 Dec 2012 | USD | 32.167 | 32.167 | 32.167 | 32.167 | 32.167 | 0.0 (0.0%) | 0 |
| 11 Dec 2012 | USD | 32.167 | 32.167 | 32.167 | 32.167 | 32.167 | +0.202 (+0.63%) | 100 |
| 10 Dec 2012 | USD | 31.965 | 31.965 | 31.965 | 31.965 | 31.965 | +0.742 (+2.38%) | 200 |
| 7 Dec 2012 | USD | 31.223 | 31.223 | 31.223 | 31.223 | 31.223 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 31.223 | 31.223 | 31.223 | 31.223 | 31.223 | 0.0 (0.0%) | 0 |
| 5 Dec 2012 | USD | 31.223 | 31.223 | 31.223 | 31.223 | 31.223 | +0.127 (+0.41%) | 892 |
| 4 Dec 2012 | USD | 31.096 | 31.096 | 31.096 | 31.096 | 31.096 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 31.096 | 31.096 | 31.096 | 31.096 | 31.096 | +0.584 (+1.91%) | 177 |
| 30 Nov 2012 | USD | 30.512 | 30.512 | 30.512 | 30.512 | 30.512 | 0.0 (0.0%) | 0 |
| 29 Nov 2012 | USD | 30.512 | 30.512 | 30.512 | 30.512 | 30.512 | -0.094 (-0.31%) | 387 |
| 28 Nov 2012 | USD | 30.606 | 30.606 | 30.606 | 30.606 | 30.606 | -0.171 (-0.56%) | 200 |
| 27 Nov 2012 | USD | 30.777 | 30.777 | 30.777 | 30.777 | 30.777 | +0.675 (+2.24%) | 105 |
| 26 Nov 2012 | USD | 30.102 | 30.102 | 30.102 | 30.102 | 30.102 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 30.102 | 30.102 | 30.102 | 30.102 | 30.102 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 30.102 | 30.102 | 30.102 | 30.102 | 30.102 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 30.102 | 30.102 | 30.102 | 30.102 | 30.102 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 30.102 | 30.102 | 30.102 | 30.102 | 30.102 | 0.0 (0.0%) | 0 |
| 19 Nov 2012 | USD | 30.102 | 30.102 | 30.102 | 30.102 | 30.102 | +0.293 (+0.98%) | 100 |
| 16 Nov 2012 | USD | 29.809 | 29.809 | 29.809 | 29.809 | 29.809 | -0.099 (-0.33%) | 333 |
| 15 Nov 2012 | USD | 29.908 | 29.908 | 29.908 | 29.908 | 29.908 | -0.28 (-0.93%) | 200 |
| 14 Nov 2012 | USD | 30.188 | 30.188 | 30.188 | 30.188 | 30.188 | -0.176 (-0.58%) | 100 |
| 13 Nov 2012 | USD | 30.364 | 30.364 | 30.364 | 30.364 | 30.364 | -0.056 (-0.18%) | 200 |
| 12 Nov 2012 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 8 Nov 2012 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.33 (-1.07%) | 105 |
| 7 Nov 2012 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.092 (+0.30%) | 600 |
| 6 Nov 2012 | USD | 30.658 | 30.658 | 30.658 | 30.658 | 30.658 | +0.118 (+0.39%) | 200 |
| 5 Nov 2012 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.057 (+0.19%) | 1,800 |
| 2 Nov 2012 | USD | 30.483 | 30.483 | 30.483 | 30.483 | 30.483 | -0.311 (-1.01%) | 200 |
