| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 30.794 | 30.794 | 30.794 | 30.794 | 30.794 | 0.0 (0.0%) | 0 |
| 31 Oct 2012 | USD | 30.794 | 30.794 | 30.794 | 30.794 | 30.794 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 30.794 | 30.794 | 30.794 | 30.794 | 30.794 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 30.794 | 30.794 | 30.794 | 30.794 | 30.794 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 30.794 | 30.794 | 30.794 | 30.794 | 30.794 | -0.089 (-0.29%) | 800 |
| 25 Oct 2012 | USD | 30.883 | 30.883 | 30.883 | 30.883 | 30.883 | -0.51 (-1.62%) | 400 |
| 24 Oct 2012 | USD | 31.393 | 31.393 | 31.393 | 31.393 | 31.393 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | USD | 31.393 | 31.393 | 31.393 | 31.393 | 31.393 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | USD | 31.393 | 31.393 | 31.393 | 31.393 | 31.393 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | USD | 31.393 | 31.393 | 31.393 | 31.393 | 31.393 | -0.035 (-0.11%) | 1,627 |
| 18 Oct 2012 | USD | 31.428 | 31.428 | 31.428 | 31.428 | 31.428 | +0.247 (+0.79%) | 200 |
| 17 Oct 2012 | USD | 31.181 | 31.181 | 31.181 | 31.181 | 31.181 | +0.539 (+1.76%) | 425 |
| 16 Oct 2012 | USD | 30.642 | 30.642 | 30.642 | 30.642 | 30.642 | +0.04 (+0.13%) | 400 |
| 15 Oct 2012 | USD | 30.602 | 30.602 | 30.602 | 30.602 | 30.602 | 0.0 (0.0%) | 0 |
| 12 Oct 2012 | USD | 30.602 | 30.602 | 30.602 | 30.602 | 30.602 | 0.0 (0.0%) | 0 |
| 11 Oct 2012 | USD | 30.602 | 30.602 | 30.602 | 30.602 | 30.602 | +0.034 (+0.11%) | 200 |
| 10 Oct 2012 | USD | 30.568 | 30.568 | 30.568 | 30.568 | 30.568 | 0.0 (0.0%) | 0 |
| 9 Oct 2012 | USD | 30.568 | 30.568 | 30.568 | 30.568 | 30.568 | -0.004 (-0.01%) | 1,200 |
| 8 Oct 2012 | USD | 30.572 | 30.572 | 30.572 | 30.572 | 30.572 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | USD | 30.572 | 30.572 | 30.572 | 30.572 | 30.572 | -0.266 (-0.86%) | 200 |
| 4 Oct 2012 | USD | 30.838 | 30.838 | 30.838 | 30.838 | 30.838 | 0.0 (0.0%) | 0 |
| 3 Oct 2012 | USD | 30.838 | 30.838 | 30.838 | 30.838 | 30.838 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 30.838 | 30.838 | 30.838 | 30.838 | 30.838 | +0.033 (+0.11%) | 200 |
| 1 Oct 2012 | USD | 30.805 | 30.805 | 30.805 | 30.805 | 30.805 | -0.309 (-0.99%) | 200 |
| 28 Sep 2012 | USD | 31.114 | 31.114 | 31.114 | 31.114 | 31.114 | 0.0 (0.0%) | 0 |
| 27 Sep 2012 | USD | 31.114 | 31.114 | 31.114 | 31.114 | 31.114 | -0.748 (-2.35%) | 200 |
| 26 Sep 2012 | USD | 31.862 | 31.862 | 31.862 | 31.862 | 31.862 | 0.0 (0.0%) | 0 |
| 25 Sep 2012 | USD | 31.862 | 31.862 | 31.862 | 31.862 | 31.862 | 0.0 (0.0%) | 0 |
| 24 Sep 2012 | USD | 31.862 | 31.862 | 31.862 | 31.862 | 31.862 | 0.0 (0.0%) | 0 |
| 21 Sep 2012 | USD | 31.862 | 31.862 | 31.862 | 31.862 | 31.862 | +0.411 (+1.31%) | 200 |
