Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 33.367 | 33.367 | 33.367 | 33.367 | 33.367 | +0.022 (+0.07%) | 1,000 |
8 Aug 2012 | USD | 33.345 | 33.345 | 33.345 | 33.345 | 33.345 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 33.345 | 33.345 | 33.345 | 33.345 | 33.345 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 33.345 | 33.345 | 33.345 | 33.345 | 33.345 | +0.485 (+1.48%) | 685 |
3 Aug 2012 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.05 (-0.15%) | 2,131 |
1 Aug 2012 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.176 (+0.54%) | 300 |
31 Jul 2012 | USD | 32.734 | 32.734 | 32.734 | 32.734 | 32.734 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 32.734 | 32.734 | 32.734 | 32.734 | 32.734 | +0.164 (+0.50%) | 200 |
27 Jul 2012 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | +0.476 (+1.48%) | 600 |
26 Jul 2012 | USD | 32.094 | 32.094 | 32.094 | 32.094 | 32.094 | +0.883 (+2.83%) | 700 |
25 Jul 2012 | USD | 31.211 | 31.211 | 31.211 | 31.211 | 31.211 | -0.128 (-0.41%) | 200 |
24 Jul 2012 | USD | 31.339 | 31.339 | 31.339 | 31.339 | 31.339 | -0.062 (-0.20%) | 1,400 |
23 Jul 2012 | USD | 31.401 | 31.401 | 31.401 | 31.401 | 31.401 | -0.244 (-0.77%) | 1,100 |
20 Jul 2012 | USD | 31.645 | 31.645 | 31.645 | 31.645 | 31.645 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 31.645 | 31.645 | 31.645 | 31.645 | 31.645 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 31.645 | 31.645 | 31.645 | 31.645 | 31.645 | +0.333 (+1.06%) | 400 |
17 Jul 2012 | USD | 31.312 | 31.312 | 31.312 | 31.312 | 31.312 | +0.537 (+1.74%) | 2,532 |
16 Jul 2012 | USD | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | 0.0 (0.0%) | 0 |
13 Jul 2012 | USD | 30.775 | 30.775 | 30.775 | 30.775 | 30.775 | +0.331 (+1.09%) | 200 |
12 Jul 2012 | USD | 30.444 | 30.444 | 30.444 | 30.444 | 30.444 | -0.472 (-1.53%) | 200 |
11 Jul 2012 | USD | 30.916 | 30.916 | 30.916 | 30.916 | 30.916 | +0.191 (+0.62%) | 600 |
10 Jul 2012 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | -0.063 (-0.20%) | 916 |
9 Jul 2012 | USD | 30.788 | 30.788 | 30.788 | 30.788 | 30.788 | +0.118 (+0.38%) | 1,679 |
6 Jul 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 30.64 | 30.67 | 30.64 | 30.67 | 30.67 | +1.288 (+4.38%) | 400 |