| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 29.382 | 29.382 | 29.382 | 29.382 | 29.382 | -0.077 (-0.26%) | 200 |
| 27 Jun 2012 | USD | 29.459 | 29.459 | 29.459 | 29.459 | 29.459 | +0.363 (+1.25%) | 200 |
| 26 Jun 2012 | USD | 29.096 | 29.096 | 29.096 | 29.096 | 29.096 | -0.196 (-0.67%) | 2,316 |
| 25 Jun 2012 | USD | 29.292 | 29.292 | 29.292 | 29.292 | 29.292 | 0.0 (0.0%) | 0 |
| 22 Jun 2012 | USD | 29.292 | 29.292 | 29.292 | 29.292 | 29.292 | -0.503 (-1.69%) | 200 |
| 21 Jun 2012 | USD | 29.795 | 29.795 | 29.795 | 29.795 | 29.795 | -0.312 (-1.04%) | 1,700 |
| 20 Jun 2012 | USD | 30.107 | 30.107 | 30.107 | 30.107 | 30.107 | +0.117 (+0.39%) | 600 |
| 19 Jun 2012 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.451 (+1.53%) | 400 |
| 18 Jun 2012 | USD | 29.539 | 29.539 | 29.539 | 29.539 | 29.539 | 0.0 (0.0%) | 0 |
| 15 Jun 2012 | USD | 29.539 | 29.539 | 29.539 | 29.539 | 29.539 | +0.246 (+0.84%) | 400 |
| 14 Jun 2012 | USD | 29.293 | 29.293 | 29.293 | 29.293 | 29.293 | -0.042 (-0.14%) | 800 |
| 13 Jun 2012 | USD | 29.335 | 29.335 | 29.335 | 29.335 | 29.335 | 0.0 (0.0%) | 0 |
| 12 Jun 2012 | USD | 29.335 | 29.335 | 29.335 | 29.335 | 29.335 | 0.0 (0.0%) | 0 |
| 11 Jun 2012 | USD | 29.335 | 29.335 | 29.335 | 29.335 | 29.335 | +0.163 (+0.56%) | 400 |
| 8 Jun 2012 | USD | 29.172 | 29.172 | 29.172 | 29.172 | 29.172 | -0.442 (-1.49%) | 320 |
| 7 Jun 2012 | USD | 29.614 | 29.614 | 29.614 | 29.614 | 29.614 | +1.208 (+4.25%) | 813 |
| 6 Jun 2012 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | USD | 28.406 | 28.406 | 28.406 | 28.406 | 28.406 | +0.362 (+1.29%) | 325 |
| 4 Jun 2012 | USD | 28.044 | 28.044 | 28.044 | 28.044 | 28.044 | -0.322 (-1.14%) | 320 |
| 1 Jun 2012 | USD | 28.366 | 28.366 | 28.366 | 28.366 | 28.366 | -0.732 (-2.52%) | 370 |
| 31 May 2012 | USD | 29.098 | 29.098 | 29.098 | 29.098 | 29.098 | 0.0 (0.0%) | 0 |
| 30 May 2012 | USD | 29.098 | 29.098 | 29.098 | 29.098 | 29.098 | +0.343 (+1.19%) | 1,200 |
| 29 May 2012 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 28.755 | 28.755 | 28.755 | 28.755 | 28.755 | +0.073 (+0.25%) | 150 |
| 24 May 2012 | USD | 28.682 | 28.682 | 28.682 | 28.682 | 28.682 | 0.0 (0.0%) | 0 |
| 23 May 2012 | USD | 28.682 | 28.682 | 28.682 | 28.682 | 28.682 | -0.247 (-0.85%) | 952 |
| 22 May 2012 | USD | 28.929 | 28.929 | 28.929 | 28.929 | 28.929 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 28.929 | 28.929 | 28.929 | 28.929 | 28.929 | -0.778 (-2.62%) | 200 |
| 18 May 2012 | USD | 29.707 | 29.707 | 29.707 | 29.707 | 29.707 | 0.0 (0.0%) | 0 |
