| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 29.707 | 29.707 | 29.707 | 29.707 | 29.707 | -0.152 (-0.51%) | 400 |
| 16 May 2012 | USD | 29.859 | 29.859 | 29.859 | 29.859 | 29.859 | -0.469 (-1.55%) | 200 |
| 15 May 2012 | USD | 30.328 | 30.328 | 30.328 | 30.328 | 30.328 | -0.093 (-0.31%) | 1,200 |
| 14 May 2012 | USD | 30.421 | 30.421 | 30.421 | 30.421 | 30.421 | -0.276 (-0.90%) | 200 |
| 11 May 2012 | USD | 30.697 | 30.697 | 30.697 | 30.697 | 30.697 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 30.697 | 30.697 | 30.697 | 30.697 | 30.697 | +0.164 (+0.54%) | 300 |
| 9 May 2012 | USD | 30.533 | 30.533 | 30.533 | 30.533 | 30.533 | -0.385 (-1.25%) | 1,700 |
| 8 May 2012 | USD | 30.918 | 30.918 | 30.918 | 30.918 | 30.918 | -0.998 (-3.13%) | 1,810 |
| 7 May 2012 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | -0.42 (-1.30%) | 1,235 |
| 3 May 2012 | USD | 32.336 | 32.336 | 32.336 | 32.336 | 32.336 | -0.883 (-2.66%) | 200 |
| 2 May 2012 | USD | 33.219 | 33.219 | 33.219 | 33.219 | 33.219 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 33.219 | 33.219 | 33.219 | 33.219 | 33.219 | -0.095 (-0.29%) | 2,100 |
| 30 Apr 2012 | USD | 33.314 | 33.314 | 33.314 | 33.314 | 33.314 | -0.193 (-0.58%) | 200 |
| 27 Apr 2012 | USD | 33.507 | 33.507 | 33.507 | 33.507 | 33.507 | +0.25 (+0.75%) | 857 |
| 26 Apr 2012 | USD | 33.257 | 33.257 | 33.257 | 33.257 | 33.257 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 33.257 | 33.257 | 33.257 | 33.257 | 33.257 | +0.08 (+0.24%) | 500 |
| 24 Apr 2012 | USD | 33.177 | 33.177 | 33.177 | 33.177 | 33.177 | -0.461 (-1.37%) | 200 |
| 23 Apr 2012 | USD | 33.638 | 33.638 | 33.638 | 33.638 | 33.638 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 33.638 | 33.638 | 33.638 | 33.638 | 33.638 | +0.365 (+1.10%) | 1,250 |
| 19 Apr 2012 | USD | 33.273 | 33.273 | 33.273 | 33.273 | 33.273 | 0.0 (0.0%) | 0 |
| 18 Apr 2012 | USD | 33.273 | 33.273 | 33.273 | 33.273 | 33.273 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 33.273 | 33.273 | 33.273 | 33.273 | 33.273 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 33.273 | 33.273 | 33.273 | 33.273 | 33.273 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 33.273 | 33.273 | 33.273 | 33.273 | 33.273 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 33.273 | 33.273 | 33.273 | 33.273 | 33.273 | +0.731 (+2.25%) | 200 |
| 11 Apr 2012 | USD | 32.542 | 32.542 | 32.542 | 32.542 | 32.542 | 0.0 (0.0%) | 0 |
| 10 Apr 2012 | USD | 32.542 | 32.542 | 32.542 | 32.542 | 32.542 | -0.716 (-2.15%) | 400 |
| 9 Apr 2012 | USD | 33.258 | 33.258 | 33.258 | 33.258 | 33.258 | -0.223 (-0.67%) | 200 |
| 6 Apr 2012 | USD | 33.481 | 33.481 | 33.481 | 33.481 | 33.481 | 0.0 (0.0%) | 0 |
