| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 31.916 | 31.916 | 31.916 | 31.916 | 31.916 | +0.072 (+0.23%) | 200 |
| 4 Jan 2012 | USD | 31.844 | 31.844 | 31.844 | 31.844 | 31.844 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 31.844 | 31.844 | 31.844 | 31.844 | 31.844 | +0.493 (+1.57%) | 350 |
| 2 Jan 2012 | USD | 31.351 | 31.351 | 31.351 | 31.351 | 31.351 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 31.351 | 31.351 | 31.351 | 31.351 | 31.351 | +0.553 (+1.80%) | 563 |
| 29 Dec 2011 | USD | 30.798 | 30.798 | 30.798 | 30.798 | 30.798 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 30.798 | 30.798 | 30.798 | 30.798 | 30.798 | -0.158 (-0.51%) | 200 |
| 27 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 30.956 | 30.956 | 30.956 | 30.956 | 30.956 | -0.213 (-0.68%) | 200 |
| 12 Dec 2011 | USD | 31.169 | 31.169 | 31.169 | 31.169 | 31.169 | -0.071 (-0.23%) | 200 |
| 9 Dec 2011 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.93 (-2.89%) | 200 |
| 7 Dec 2011 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +3.163 (+10.90%) | 1,617 |
| 1 Dec 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | 0.0 (0.0%) | 0 |
