Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 29.007 | 29.007 | 29.007 | 29.007 | 29.007 | -2.01 (-6.48%) | 200 |
18 Nov 2011 | USD | 31.017 | 31.017 | 31.017 | 31.017 | 31.017 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 31.017 | 31.017 | 31.017 | 31.017 | 31.017 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 31.017 | 31.017 | 31.017 | 31.017 | 31.017 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 31.017 | 31.017 | 31.017 | 31.017 | 31.017 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 31.017 | 31.017 | 31.017 | 31.017 | 31.017 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 31.017 | 31.017 | 31.017 | 31.017 | 31.017 | -0.649 (-2.05%) | 400 |
10 Nov 2011 | USD | 31.666 | 31.666 | 31.666 | 31.666 | 31.666 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 31.666 | 31.666 | 31.666 | 31.666 | 31.666 | -0.03 (-0.09%) | 200 |
8 Nov 2011 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 31.696 | 31.696 | 31.696 | 31.696 | 31.696 | -0.959 (-2.94%) | 200 |
31 Oct 2011 | USD | 32.655 | 32.655 | 32.655 | 32.655 | 32.655 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 32.655 | 32.655 | 32.655 | 32.655 | 32.655 | +1.922 (+6.25%) | 400 |
27 Oct 2011 | USD | 30.733 | 30.733 | 30.733 | 30.733 | 30.733 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 30.733 | 30.733 | 30.733 | 30.733 | 30.733 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 30.733 | 30.733 | 30.733 | 30.733 | 30.733 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 30.733 | 30.733 | 30.733 | 30.733 | 30.733 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 30.733 | 30.733 | 30.733 | 30.733 | 30.733 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 30.733 | 30.733 | 30.733 | 30.733 | 30.733 | +0.057 (+0.19%) | 100 |
19 Oct 2011 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 30.676 | 30.676 | 30.676 | 30.676 | 30.676 | 0.0 (0.0%) | 0 |