| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 46.06 | 46.16 | 46.02 | 46.14 | 46.14 | -0.22 (-0.47%) | 16,500 |
| 18 Apr 2023 | USD | 46.42 | 46.42 | 45.91 | 46.36 | 46.36 | -0.73 (-1.55%) | 6,300 |
| 17 Apr 2023 | USD | 46.95 | 47.09 | 46.75 | 47.09 | 47.09 | -0.11 (-0.23%) | 9,300 |
| 14 Apr 2023 | USD | 47.52 | 47.67 | 47 | 47.2 | 47.2 | -0.39 (-0.82%) | 8,200 |
| 13 Apr 2023 | USD | 48.15 | 48.15 | 47.08 | 47.59 | 47.59 | +0.28 (+0.59%) | 11,100 |
| 12 Apr 2023 | USD | 47.64 | 47.64 | 46.97 | 47.31 | 47.31 | +0.09 (+0.19%) | 5,500 |
| 11 Apr 2023 | USD | 47.22 | 47.22 | 46.81 | 47.22 | 47.22 | +0.29 (+0.62%) | 8,400 |
| 10 Apr 2023 | USD | 46.79 | 46.93 | 46.19 | 46.93 | 46.93 | -0.25 (-0.53%) | 10,500 |
| 6 Apr 2023 | USD | 46.93 | 47.28 | 46.5 | 47.18 | 47.18 | +1.72 (+3.78%) | 5,200 |
| 5 Apr 2023 | USD | 45.53 | 45.53 | 45.18 | 45.46 | 45.46 | +0.48 (+1.07%) | 6,100 |
| 4 Apr 2023 | USD | 45.32 | 45.34 | 44.36 | 44.98 | 44.98 | +0.31 (+0.69%) | 20,000 |
| 3 Apr 2023 | USD | 45.01 | 45.01 | 44.64 | 44.67 | 44.67 | +0.15 (+0.34%) | 14,900 |
| 31 Mar 2023 | USD | 44.08 | 44.56 | 43.62 | 44.52 | 44.52 | +0.47 (+1.07%) | 7,400 |
| 30 Mar 2023 | USD | 44.61 | 44.61 | 43.7 | 44.05 | 44.05 | +0.77 (+1.78%) | 21,100 |
| 29 Mar 2023 | USD | 43.31 | 44.05 | 43.28 | 43.28 | 43.28 | -0.06 (-0.14%) | 20,200 |
| 28 Mar 2023 | USD | 43.25 | 43.34 | 43.06 | 43.34 | 43.34 | -0.46 (-1.05%) | 64,300 |
| 27 Mar 2023 | USD | 43.65 | 43.8 | 43.24 | 43.8 | 43.8 | +0.35 (+0.81%) | 17,000 |
| 24 Mar 2023 | USD | 43.24 | 43.45 | 42.83 | 43.45 | 43.45 | -0.45 (-1.03%) | 11,500 |
| 23 Mar 2023 | USD | 44.3 | 44.3 | 43.58 | 43.9 | 43.9 | -0.05 (-0.11%) | 5,100 |
| 22 Mar 2023 | USD | 44.08 | 44.18 | 43.81 | 43.95 | 43.95 | -0.35 (-0.79%) | 17,200 |
| 21 Mar 2023 | USD | 44.72 | 44.72 | 44.16 | 44.3 | 44.3 | -0.99 (-2.19%) | 11,100 |
| 20 Mar 2023 | USD | 45.04 | 45.29 | 44.75 | 45.29 | 45.29 | +0.56 (+1.25%) | 17,300 |
| 17 Mar 2023 | USD | 44.38 | 44.73 | 44.38 | 44.73 | 44.73 | +0.77 (+1.75%) | 18,400 |
| 16 Mar 2023 | USD | 43.46 | 44.03 | 43.45 | 43.96 | 43.96 | +0.39 (+0.90%) | 11,200 |
| 15 Mar 2023 | USD | 43.44 | 43.67 | 43.11 | 43.57 | 43.57 | -0.87 (-1.96%) | 15,000 |
| 14 Mar 2023 | USD | 44.61 | 44.62 | 43.87 | 44.44 | 44.44 | +1.18 (+2.73%) | 32,000 |
| 13 Mar 2023 | USD | 43.61 | 44.1 | 43.12 | 43.26 | 43.26 | -1.08 (-2.44%) | 26,700 |
| 10 Mar 2023 | USD | 45.36 | 45.36 | 44.06 | 44.34 | 44.34 | +0.44 (+1.00%) | 22,500 |
| 9 Mar 2023 | USD | 45.01 | 45.01 | 43.9 | 43.9 | 43.9 | -0.602 (-1.35%) | 14,100 |
| 8 Mar 2023 | USD | 44.502 | 44.502 | 44.502 | 44.502 | 44.502 | -0.449 (-1.00%) | 10,455 |
