| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 30.468 | 30.468 | 30.468 | 30.468 | 30.468 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 30.468 | 30.468 | 30.468 | 30.468 | 30.468 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 30.468 | 30.468 | 30.468 | 30.468 | 30.468 | +0.654 (+2.19%) | 400 |
| 7 Oct 2011 | USD | 29.814 | 29.814 | 29.814 | 29.814 | 29.814 | +0.709 (+2.44%) | 200 |
| 6 Oct 2011 | USD | 29.105 | 29.105 | 29.105 | 29.105 | 29.105 | +0.713 (+2.51%) | 155 |
| 5 Oct 2011 | USD | 28.392 | 28.392 | 28.392 | 28.392 | 28.392 | +0.644 (+2.32%) | 840 |
| 4 Oct 2011 | USD | 27.748 | 27.748 | 27.748 | 27.748 | 27.748 | -1.73 (-5.87%) | 400 |
| 3 Oct 2011 | USD | 29.478 | 29.478 | 29.478 | 29.478 | 29.478 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 29.478 | 29.478 | 29.478 | 29.478 | 29.478 | +0.76 (+2.65%) | 200 |
| 29 Sep 2011 | USD | 28.718 | 28.718 | 28.718 | 28.718 | 28.718 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 28.718 | 28.718 | 28.718 | 28.718 | 28.718 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 28.718 | 28.718 | 28.718 | 28.718 | 28.718 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 28.718 | 28.718 | 28.718 | 28.718 | 28.718 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 28.718 | 28.718 | 28.718 | 28.718 | 28.718 | -0.189 (-0.65%) | 2,950 |
| 22 Sep 2011 | USD | 28.907 | 28.907 | 28.907 | 28.907 | 28.907 | -1.631 (-5.34%) | 500 |
| 21 Sep 2011 | USD | 30.538 | 30.538 | 30.538 | 30.538 | 30.538 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 30.538 | 30.538 | 30.538 | 30.538 | 30.538 | +0.386 (+1.28%) | 200 |
| 19 Sep 2011 | USD | 30.152 | 30.152 | 30.152 | 30.152 | 30.152 | -0.857 (-2.76%) | 600 |
| 16 Sep 2011 | USD | 31.009 | 31.009 | 31.009 | 31.009 | 31.009 | +1.955 (+6.73%) | 200 |
| 15 Sep 2011 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | 0.0 (0.0%) | 0 |
| 14 Sep 2011 | USD | 29.054 | 29.054 | 29.054 | 29.054 | 29.054 | -0.253 (-0.86%) | 600 |
| 13 Sep 2011 | USD | 29.307 | 29.307 | 29.307 | 29.307 | 29.307 | -0.558 (-1.87%) | 200 |
| 12 Sep 2011 | USD | 29.865 | 29.865 | 29.865 | 29.865 | 29.865 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | USD | 29.865 | 29.865 | 29.865 | 29.865 | 29.865 | -0.247 (-0.82%) | 200 |
| 8 Sep 2011 | USD | 30.112 | 30.112 | 30.112 | 30.112 | 30.112 | -0.313 (-1.03%) | 1,210 |
| 7 Sep 2011 | USD | 30.425 | 30.425 | 30.425 | 30.425 | 30.425 | +0.753 (+2.54%) | 600 |
| 6 Sep 2011 | USD | 29.672 | 29.672 | 29.672 | 29.672 | 29.672 | -1.311 (-4.23%) | 400 |
| 5 Sep 2011 | USD | 30.983 | 30.983 | 30.983 | 30.983 | 30.983 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 30.983 | 30.983 | 30.983 | 30.983 | 30.983 | -0.368 (-1.17%) | 400 |
| 1 Sep 2011 | USD | 31.351 | 31.351 | 31.351 | 31.351 | 31.351 | +0.272 (+0.88%) | 158 |
