| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 31.079 | 31.079 | 31.079 | 31.079 | 31.079 | +0.442 (+1.44%) | 525 |
| 30 Aug 2011 | USD | 30.637 | 30.637 | 30.637 | 30.637 | 30.637 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | USD | 30.637 | 30.637 | 30.637 | 30.637 | 30.637 | -0.27 (-0.87%) | 400 |
| 26 Aug 2011 | USD | 30.907 | 30.907 | 30.907 | 30.907 | 30.907 | +0.304 (+0.99%) | 174 |
| 25 Aug 2011 | USD | 30.603 | 30.603 | 30.603 | 30.603 | 30.603 | -0.166 (-0.54%) | 135 |
| 24 Aug 2011 | USD | 30.769 | 30.769 | 30.769 | 30.769 | 30.769 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | USD | 30.769 | 30.769 | 30.769 | 30.769 | 30.769 | +0.2 (+0.65%) | 200 |
| 22 Aug 2011 | USD | 30.569 | 30.569 | 30.569 | 30.569 | 30.569 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | USD | 30.569 | 30.569 | 30.569 | 30.569 | 30.569 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | USD | 30.569 | 30.569 | 30.569 | 30.569 | 30.569 | -0.661 (-2.12%) | 200 |
| 17 Aug 2011 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.044 (-0.14%) | 800 |
| 16 Aug 2011 | USD | 31.274 | 31.274 | 31.274 | 31.274 | 31.274 | 0.0 (0.0%) | 0 |
| 15 Aug 2011 | USD | 31.274 | 31.274 | 31.274 | 31.274 | 31.274 | +1.426 (+4.78%) | 500 |
| 12 Aug 2011 | USD | 29.848 | 29.848 | 29.848 | 29.848 | 29.848 | +0.947 (+3.28%) | 407 |
| 11 Aug 2011 | USD | 28.901 | 28.901 | 28.901 | 28.901 | 28.901 | +0.808 (+2.88%) | 607 |
| 10 Aug 2011 | USD | 28.093 | 28.093 | 28.093 | 28.093 | 28.093 | 0.0 (0.0%) | 0 |
| 9 Aug 2011 | USD | 28.093 | 28.093 | 28.093 | 28.093 | 28.093 | +0.108 (+0.39%) | 667 |
| 8 Aug 2011 | USD | 27.985 | 27.985 | 27.985 | 27.985 | 27.985 | -2.917 (-9.44%) | 600 |
| 5 Aug 2011 | USD | 30.902 | 30.902 | 30.902 | 30.902 | 30.902 | 0.0 (0.0%) | 0 |
| 4 Aug 2011 | USD | 30.902 | 30.902 | 30.902 | 30.902 | 30.902 | -1.898 (-5.79%) | 400 |
| 3 Aug 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.251 (-0.76%) | 800 |
| 28 Jul 2011 | USD | 33.051 | 33.051 | 33.051 | 33.051 | 33.051 | -0.833 (-2.46%) | 280 |
| 27 Jul 2011 | USD | 33.884 | 33.884 | 33.884 | 33.884 | 33.884 | +0.019 (+0.06%) | 300 |
| 26 Jul 2011 | USD | 33.865 | 33.865 | 33.865 | 33.865 | 33.865 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 33.865 | 33.865 | 33.865 | 33.865 | 33.865 | 0.0 (0.0%) | 0 |
| 22 Jul 2011 | USD | 33.865 | 33.865 | 33.865 | 33.865 | 33.865 | +0.552 (+1.66%) | 1,100 |
| 21 Jul 2011 | USD | 33.313 | 33.313 | 33.313 | 33.313 | 33.313 | +0.226 (+0.68%) | 500 |
