| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2011 | USD | 33.087 | 33.087 | 33.087 | 33.087 | 33.087 | +0.204 (+0.62%) | 600 |
| 19 Jul 2011 | USD | 32.883 | 32.883 | 32.883 | 32.883 | 32.883 | +0.572 (+1.77%) | 1,900 |
| 18 Jul 2011 | USD | 32.311 | 32.311 | 32.311 | 32.311 | 32.311 | -0.202 (-0.62%) | 600 |
| 15 Jul 2011 | USD | 32.513 | 32.513 | 32.513 | 32.513 | 32.513 | +0.104 (+0.32%) | 310 |
| 14 Jul 2011 | USD | 32.409 | 32.409 | 32.409 | 32.409 | 32.409 | -1.223 (-3.64%) | 828 |
| 13 Jul 2011 | USD | 33.632 | 33.632 | 33.632 | 33.632 | 33.632 | 0.0 (0.0%) | 0 |
| 12 Jul 2011 | USD | 33.632 | 33.632 | 33.632 | 33.632 | 33.632 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | USD | 33.632 | 33.632 | 33.632 | 33.632 | 33.632 | 0.0 (0.0%) | 0 |
| 8 Jul 2011 | USD | 33.632 | 33.632 | 33.632 | 33.632 | 33.632 | 0.0 (0.0%) | 0 |
| 7 Jul 2011 | USD | 33.632 | 33.632 | 33.632 | 33.632 | 33.632 | +0.814 (+2.48%) | 1,600 |
| 6 Jul 2011 | USD | 32.818 | 32.818 | 32.818 | 32.818 | 32.818 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 32.818 | 32.818 | 32.818 | 32.818 | 32.818 | +1.35 (+4.29%) | 200 |
| 4 Jul 2011 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | 0.0 (0.0%) | 0 |
| 28 Jun 2011 | USD | 31.468 | 31.468 | 31.468 | 31.468 | 31.468 | +0.504 (+1.63%) | 125 |
| 27 Jun 2011 | USD | 30.964 | 30.964 | 30.964 | 30.964 | 30.964 | -0.923 (-2.89%) | 1,040 |
| 24 Jun 2011 | USD | 31.887 | 31.887 | 31.887 | 31.887 | 31.887 | 0.0 (0.0%) | 0 |
| 23 Jun 2011 | USD | 31.887 | 31.887 | 31.887 | 31.887 | 31.887 | 0.0 (0.0%) | 0 |
| 22 Jun 2011 | USD | 31.887 | 31.887 | 31.887 | 31.887 | 31.887 | +0.28 (+0.89%) | 750 |
| 21 Jun 2011 | USD | 31.607 | 31.607 | 31.607 | 31.607 | 31.607 | +0.134 (+0.43%) | 300 |
| 20 Jun 2011 | USD | 31.473 | 31.473 | 31.473 | 31.473 | 31.473 | -0.48 (-1.50%) | 160 |
| 17 Jun 2011 | USD | 31.953 | 31.953 | 31.953 | 31.953 | 31.953 | +0.387 (+1.23%) | 1,100 |
| 16 Jun 2011 | USD | 31.566 | 31.566 | 31.566 | 31.566 | 31.566 | -0.787 (-2.43%) | 239 |
| 15 Jun 2011 | USD | 32.353 | 32.353 | 32.353 | 32.353 | 32.353 | -0.541 (-1.64%) | 400 |
| 14 Jun 2011 | USD | 32.894 | 32.894 | 32.894 | 32.894 | 32.894 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 32.894 | 32.894 | 32.894 | 32.894 | 32.894 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 32.894 | 32.894 | 32.894 | 32.894 | 32.894 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 32.894 | 32.894 | 32.894 | 32.894 | 32.894 | -0.788 (-2.34%) | 761 |
