ASX Limited ADR Recent Share Price (USX:ASXFY)

USX:ASXFY - ASX Ltd ASX Limited ADR
Sector: Financials, Industry: Financial Exchanges & Data

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2011	USD	32.513	32.513	32.513	32.513	32.513	+0.104 (+0.32%)	310
14 Jul 2011	USD	32.409	32.409	32.409	32.409	32.409	-1.223 (-3.64%)	828
13 Jul 2011	USD	33.632	33.632	33.632	33.632	33.632	0.0 (0.0%)	0
12 Jul 2011	USD	33.632	33.632	33.632	33.632	33.632	0.0 (0.0%)	0
11 Jul 2011	USD	33.632	33.632	33.632	33.632	33.632	0.0 (0.0%)	0
8 Jul 2011	USD	33.632	33.632	33.632	33.632	33.632	0.0 (0.0%)	0
7 Jul 2011	USD	33.632	33.632	33.632	33.632	33.632	+0.814 (+2.48%)	1,600
6 Jul 2011	USD	32.818	32.818	32.818	32.818	32.818	0.0 (0.0%)	0
5 Jul 2011	USD	32.818	32.818	32.818	32.818	32.818	+1.35 (+4.29%)	200
4 Jul 2011	USD	31.468	31.468	31.468	31.468	31.468	0.0 (0.0%)	0
1 Jul 2011	USD	31.468	31.468	31.468	31.468	31.468	0.0 (0.0%)	0
30 Jun 2011	USD	31.468	31.468	31.468	31.468	31.468	0.0 (0.0%)	0
29 Jun 2011	USD	31.468	31.468	31.468	31.468	31.468	0.0 (0.0%)	0
28 Jun 2011	USD	31.468	31.468	31.468	31.468	31.468	+0.504 (+1.63%)	125
27 Jun 2011	USD	30.964	30.964	30.964	30.964	30.964	-0.923 (-2.89%)	1,040
24 Jun 2011	USD	31.887	31.887	31.887	31.887	31.887	0.0 (0.0%)	0
23 Jun 2011	USD	31.887	31.887	31.887	31.887	31.887	0.0 (0.0%)	0
22 Jun 2011	USD	31.887	31.887	31.887	31.887	31.887	+0.28 (+0.89%)	750
21 Jun 2011	USD	31.607	31.607	31.607	31.607	31.607	+0.134 (+0.43%)	300
20 Jun 2011	USD	31.473	31.473	31.473	31.473	31.473	-0.48 (-1.50%)	160
17 Jun 2011	USD	31.953	31.953	31.953	31.953	31.953	+0.387 (+1.23%)	1,100
16 Jun 2011	USD	31.566	31.566	31.566	31.566	31.566	-0.787 (-2.43%)	239
15 Jun 2011	USD	32.353	32.353	32.353	32.353	32.353	-0.541 (-1.64%)	400
14 Jun 2011	USD	32.894	32.894	32.894	32.894	32.894	0.0 (0.0%)	0
13 Jun 2011	USD	32.894	32.894	32.894	32.894	32.894	0.0 (0.0%)	0
10 Jun 2011	USD	32.894	32.894	32.894	32.894	32.894	0.0 (0.0%)	0
9 Jun 2011	USD	32.894	32.894	32.894	32.894	32.894	-0.788 (-2.34%)	761
8 Jun 2011	USD	33.682	33.682	33.682	33.682	33.682	0.0 (0.0%)	0
7 Jun 2011	USD	33.682	33.682	33.682	33.682	33.682	0.0 (0.0%)	0
6 Jun 2011	USD	33.682	33.682	33.682	33.682	33.682	0.0 (0.0%)	0

Unicorn Response |