| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | USD | 33.682 | 33.682 | 33.682 | 33.682 | 33.682 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 33.682 | 33.682 | 33.682 | 33.682 | 33.682 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 33.682 | 33.682 | 33.682 | 33.682 | 33.682 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 33.682 | 33.682 | 33.682 | 33.682 | 33.682 | -0.175 (-0.52%) | 200 |
| 2 Jun 2011 | USD | 33.857 | 33.857 | 33.857 | 33.857 | 33.857 | -0.646 (-1.87%) | 200 |
| 1 Jun 2011 | USD | 34.503 | 34.503 | 34.503 | 34.503 | 34.503 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 34.503 | 34.503 | 34.503 | 34.503 | 34.503 | 0.0 (0.0%) | 0 |
| 30 May 2011 | USD | 34.503 | 34.503 | 34.503 | 34.503 | 34.503 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 34.503 | 34.503 | 34.503 | 34.503 | 34.503 | +1.092 (+3.27%) | 100 |
| 26 May 2011 | USD | 33.411 | 33.411 | 33.411 | 33.411 | 33.411 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 33.411 | 33.411 | 33.411 | 33.411 | 33.411 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 33.411 | 33.411 | 33.411 | 33.411 | 33.411 | -0.589 (-1.73%) | 395 |
| 23 May 2011 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 34 | 34 | 34 | 34 | 34 | +0.537 (+1.60%) | 150 |
| 19 May 2011 | USD | 33.463 | 33.463 | 33.463 | 33.463 | 33.463 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 33.463 | 33.463 | 33.463 | 33.463 | 33.463 | +0.319 (+0.96%) | 900 |
| 17 May 2011 | USD | 33.144 | 33.144 | 33.144 | 33.144 | 33.144 | +0.144 (+0.44%) | 800 |
| 16 May 2011 | USD | 33 | 33 | 33 | 33 | 33 | -0.124 (-0.37%) | 400 |
| 13 May 2011 | USD | 33.124 | 33.124 | 33.124 | 33.124 | 33.124 | -0.317 (-0.95%) | 200 |
| 12 May 2011 | USD | 33.441 | 33.441 | 33.441 | 33.441 | 33.441 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 33.441 | 33.441 | 33.441 | 33.441 | 33.441 | +0.242 (+0.73%) | 600 |
| 10 May 2011 | USD | 33.199 | 33.199 | 33.199 | 33.199 | 33.199 | -0.47 (-1.40%) | 112 |
| 9 May 2011 | USD | 33.669 | 33.669 | 33.669 | 33.669 | 33.669 | 0.0 (0.0%) | 0 |
| 6 May 2011 | USD | 33.669 | 33.669 | 33.669 | 33.669 | 33.669 | +0.226 (+0.68%) | 1,000 |
| 5 May 2011 | USD | 33.443 | 33.443 | 33.443 | 33.443 | 33.443 | -0.885 (-2.58%) | 1,292 |
| 4 May 2011 | USD | 34.328 | 34.328 | 34.328 | 34.328 | 34.328 | -0.292 (-0.84%) | 200 |
| 3 May 2011 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.509 (-1.45%) | 810 |
| 2 May 2011 | USD | 35.129 | 35.129 | 35.129 | 35.129 | 35.129 | 0.0 (0.0%) | 0 |
| 29 Apr 2011 | USD | 35.129 | 35.129 | 35.129 | 35.129 | 35.129 | +0.462 (+1.33%) | 300 |
| 28 Apr 2011 | USD | 34.667 | 34.667 | 34.667 | 34.667 | 34.667 | 0.0 (0.0%) | 0 |
