| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 34.893 | 34.893 | 34.893 | 34.893 | 34.893 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 34.893 | 34.893 | 34.893 | 34.893 | 34.893 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | USD | 34.893 | 34.893 | 34.893 | 34.893 | 34.893 | 0.0 (0.0%) | 0 |
| 24 Mar 2011 | USD | 34.893 | 34.893 | 34.893 | 34.893 | 34.893 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 34.893 | 34.893 | 34.893 | 34.893 | 34.893 | +0.595 (+1.73%) | 200 |
| 22 Mar 2011 | USD | 34.298 | 34.298 | 34.298 | 34.298 | 34.298 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 34.298 | 34.298 | 34.298 | 34.298 | 34.298 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 34.298 | 34.298 | 34.298 | 34.298 | 34.298 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 34.298 | 34.298 | 34.298 | 34.298 | 34.298 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 34.298 | 34.298 | 34.298 | 34.298 | 34.298 | -1.745 (-4.84%) | 114 |
| 15 Mar 2011 | USD | 36.043 | 36.043 | 36.043 | 36.043 | 36.043 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | USD | 36.043 | 36.043 | 36.043 | 36.043 | 36.043 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | USD | 36.043 | 36.043 | 36.043 | 36.043 | 36.043 | -0.882 (-2.39%) | 255 |
| 10 Mar 2011 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 36.925 | 0.0 (0.0%) | 0 |
| 9 Mar 2011 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 36.925 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 36.925 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 36.925 | 36.925 | 36.925 | 36.925 | 36.925 | +0.975 (+2.71%) | 370 |
| 4 Mar 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.136 (-3.06%) | 500 |
| 28 Feb 2011 | USD | 37.086 | 37.086 | 37.086 | 37.086 | 37.086 | -1.577 (-4.08%) | 500 |
| 25 Feb 2011 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | 0.0 (0.0%) | 0 |
| 21 Feb 2011 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | USD | 38.663 | 38.663 | 38.663 | 38.663 | 38.663 | +0.113 (+0.29%) | 913 |
