| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 44.951 | 44.951 | 44.951 | 44.951 | 44.951 | -0.48 (-1.06%) | 13,397 |
| 6 Mar 2023 | USD | 45.431 | 45.431 | 45.431 | 45.431 | 45.431 | -0.079 (-0.17%) | 9,900 |
| 3 Mar 2023 | USD | 44.77 | 45.59 | 44.77 | 45.51 | 45.51 | +0.71 (+1.58%) | 6,400 |
| 2 Mar 2023 | USD | 45.05 | 45.05 | 44.23 | 44.8 | 44.8 | -0.82 (-1.80%) | 12,600 |
| 1 Mar 2023 | USD | 45.37 | 45.64 | 45.2 | 45.62 | 45.62 | -0.13 (-0.28%) | 11,600 |
| 28 Feb 2023 | USD | 45.63 | 46.04 | 45.27 | 45.75 | 45.75 | +0.13 (+0.28%) | 23,700 |
| 27 Feb 2023 | USD | 45.76 | 45.9 | 45.59 | 45.62 | 45.62 | +0.13 (+0.29%) | 18,000 |
| 24 Feb 2023 | USD | 45.39 | 45.53 | 45.27 | 45.49 | 45.49 | -0.69 (-1.49%) | 6,600 |
| 23 Feb 2023 | USD | 46.52 | 46.52 | 45.73 | 46.18 | 46.18 | -0.87 (-1.85%) | 12,500 |
| 22 Feb 2023 | USD | 47.13 | 47.13 | 46.23 | 47.05 | 47.05 | +0.19 (+0.41%) | 7,900 |
| 21 Feb 2023 | USD | 47.7 | 47.7 | 46.84 | 46.86 | 46.86 | +0.21 (+0.45%) | 3,400 |
| 17 Feb 2023 | USD | 46.5 | 46.65 | 46.26 | 46.65 | 46.65 | -1.88 (-3.87%) | 4,300 |
| 16 Feb 2023 | USD | 48.53 | 48.53 | 48 | 48.53 | 48.53 | +0.31 (+0.64%) | 3,300 |
| 15 Feb 2023 | USD | 48.7 | 48.7 | 48.22 | 48.22 | 48.22 | -0.24 (-0.50%) | 1,400 |
| 14 Feb 2023 | USD | 48.56 | 48.56 | 47.69 | 48.46 | 48.46 | -0.29 (-0.59%) | 3,900 |
| 13 Feb 2023 | USD | 48.12 | 48.78 | 48.12 | 48.75 | 48.75 | -0.01 (-0.02%) | 2,900 |
| 10 Feb 2023 | USD | 49.05 | 49.05 | 48.23 | 48.76 | 48.76 | -0.2 (-0.41%) | 2,400 |
| 9 Feb 2023 | USD | 49.4 | 49.98 | 48.79 | 48.96 | 48.96 | +0.19 (+0.39%) | 11,400 |
| 8 Feb 2023 | USD | 48.9 | 49.31 | 48.62 | 48.77 | 48.77 | -0.2 (-0.41%) | 11,900 |
| 7 Feb 2023 | USD | 48.9 | 49.24 | 48.09 | 48.97 | 48.97 | 0.0 (0.0%) | 5,100 |
| 6 Feb 2023 | USD | 48.93 | 49.08 | 48.93 | 48.97 | 48.97 | -0.76 (-1.53%) | 9,800 |
| 3 Feb 2023 | USD | 49.73 | 49.73 | 49.04 | 49.73 | 49.73 | -0.08 (-0.16%) | 1,600 |
| 2 Feb 2023 | USD | 49.94 | 49.94 | 48.86 | 49.81 | 49.81 | +0.6 (+1.22%) | 3,600 |
| 1 Feb 2023 | USD | 48.22 | 49.21 | 48.22 | 49.21 | 49.21 | +0.35 (+0.72%) | 5,400 |
| 31 Jan 2023 | USD | 49.06 | 49.06 | 47.99 | 48.86 | 48.86 | +0.06 (+0.12%) | 3,700 |
| 30 Jan 2023 | USD | 48.5 | 49.24 | 48.5 | 48.8 | 48.8 | -0.28 (-0.57%) | 5,100 |
| 27 Jan 2023 | USD | 49.5 | 49.5 | 48.81 | 49.08 | 49.08 | +0.03 (+0.06%) | 2,300 |
| 26 Jan 2023 | USD | 48.7 | 49.05 | 48.68 | 49.05 | 49.05 | -0.01 (-0.02%) | 2,200 |
| 25 Jan 2023 | USD | 48.63 | 49.06 | 48.63 | 49.06 | 49.06 | +0.46 (+0.95%) | 3,700 |
| 24 Jan 2023 | USD | 48.61 | 48.61 | 48.2 | 48.6 | 48.6 | -0.01 (-0.02%) | 5,300 |
