Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 47.7 | 48.97 | 47.7 | 48.61 | 48.61 | +0.1 (+0.21%) | 6,300 |
20 Jan 2023 | USD | 47.88 | 48.51 | 47.55 | 48.51 | 48.51 | +0.26 (+0.54%) | 2,800 |
19 Jan 2023 | USD | 47.15 | 48.25 | 47.15 | 48.25 | 48.25 | +0.05 (+0.10%) | 3,100 |
18 Jan 2023 | USD | 48.79 | 49.16 | 47.95 | 48.2 | 48.2 | -0.44 (-0.90%) | 3,100 |
17 Jan 2023 | USD | 48.39 | 48.64 | 48.39 | 48.64 | 48.64 | +1.3 (+2.75%) | 28,300 |
13 Jan 2023 | USD | 47.1 | 47.34 | 47 | 47.34 | 47.34 | +0.21 (+0.45%) | 2,300 |
12 Jan 2023 | USD | 47.08 | 47.6 | 46.55 | 47.13 | 47.13 | +1.38 (+3.02%) | 3,800 |
11 Jan 2023 | USD | 46.84 | 46.84 | 45.18 | 45.75 | 45.75 | 0.0 (0.0%) | 4,600 |
10 Jan 2023 | USD | 46.89 | 46.89 | 45.23 | 45.75 | 45.75 | -0.55 (-1.19%) | 33,700 |
9 Jan 2023 | USD | 46.02 | 46.98 | 45.99 | 46.3 | 46.3 | +0.1 (+0.22%) | 19,900 |
6 Jan 2023 | USD | 44.06 | 46.2 | 44.06 | 46.2 | 46.2 | +0.06 (+0.13%) | 10,300 |
5 Jan 2023 | USD | 45.67 | 46.14 | 45.67 | 46.14 | 46.14 | -0.47 (-1.01%) | 5,600 |
4 Jan 2023 | USD | 46.92 | 47.15 | 46.22 | 46.61 | 46.61 | +0.78 (+1.70%) | 14,300 |
3 Jan 2023 | USD | 45.53 | 46.34 | 45.53 | 45.83 | 45.83 | -0.44 (-0.95%) | 7,900 |
30 Dec 2022 | USD | 45.98 | 46.27 | 45.61 | 46.27 | 46.27 | +0.03 (+0.06%) | 11,200 |
29 Dec 2022 | USD | 46.2 | 46.24 | 45.43 | 46.24 | 46.24 | +0.25 (+0.54%) | 14,000 |
28 Dec 2022 | USD | 46.47 | 46.47 | 45.71 | 45.99 | 45.99 | +0.57 (+1.25%) | 14,500 |
27 Dec 2022 | USD | 45.74 | 45.88 | 44.81 | 45.42 | 45.42 | -0.48 (-1.05%) | 8,700 |
23 Dec 2022 | USD | 44.15 | 45.9 | 44.15 | 45.9 | 45.9 | +0.84 (+1.86%) | 12,000 |
22 Dec 2022 | USD | 45.6 | 45.6 | 44.7 | 45.06 | 45.06 | -0.36 (-0.79%) | 12,400 |
21 Dec 2022 | USD | 45.45 | 45.45 | 44.59 | 45.42 | 45.42 | +0.59 (+1.32%) | 7,700 |
20 Dec 2022 | USD | 44.75 | 45.07 | 44.62 | 44.83 | 44.83 | -0.23 (-0.51%) | 31,200 |
19 Dec 2022 | USD | 44.96 | 45.27 | 44.48 | 45.06 | 45.06 | -0.71 (-1.55%) | 15,400 |
16 Dec 2022 | USD | 44.68 | 46.6 | 44.68 | 45.77 | 45.77 | -0.23 (-0.50%) | 8,400 |
15 Dec 2022 | USD | 47.76 | 47.76 | 46 | 46 | 46 | -1.17 (-2.48%) | 10,100 |
14 Dec 2022 | USD | 46.98 | 47.84 | 46.98 | 47.17 | 47.17 | -0.79 (-1.65%) | 3,700 |
13 Dec 2022 | USD | 48.71 | 48.71 | 47.47 | 47.96 | 47.96 | +1.95 (+4.24%) | 24,100 |
12 Dec 2022 | USD | 45.8 | 46.16 | 45.8 | 46.01 | 46.01 | -0.14 (-0.30%) | 7,500 |
9 Dec 2022 | USD | 46.04 | 46.35 | 45.91 | 46.15 | 46.15 | -0.18 (-0.39%) | 9,000 |
8 Dec 2022 | USD | 45.43 | 46.82 | 45.43 | 46.33 | 46.33 | +0.59 (+1.29%) | 11,400 |