| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 45.11 | 46.6 | 45.11 | 45.74 | 45.74 | +0.15 (+0.33%) | 16,000 |
| 6 Dec 2022 | USD | 45.23 | 46.25 | 45.23 | 45.59 | 45.59 | -1.56 (-3.31%) | 14,000 |
| 5 Dec 2022 | USD | 46.68 | 47.53 | 46.68 | 47.15 | 47.15 | -0.96 (-2.00%) | 3,700 |
| 2 Dec 2022 | USD | 46.71 | 48.11 | 46.71 | 48.11 | 48.11 | +0.04 (+0.08%) | 8,300 |
| 1 Dec 2022 | USD | 47.9 | 48.07 | 47.67 | 48.07 | 48.07 | -0.16 (-0.33%) | 3,600 |
| 30 Nov 2022 | USD | 46.49 | 48.23 | 46.49 | 48.23 | 48.23 | +1.87 (+4.03%) | 7,100 |
| 29 Nov 2022 | USD | 46.45 | 47.37 | 45.94 | 46.36 | 46.36 | -3.21 (-6.48%) | 12,300 |
| 28 Nov 2022 | USD | 47.56 | 49.61 | 47.56 | 49.57 | 49.57 | +0.51 (+1.04%) | 4,400 |
| 25 Nov 2022 | USD | 49.06 | 49.35 | 49.04 | 49.06 | 49.06 | +0.52 (+1.07%) | 1,600 |
| 23 Nov 2022 | USD | 47.97 | 48.54 | 47.97 | 48.54 | 48.54 | +0.78 (+1.63%) | 2,000 |
| 22 Nov 2022 | USD | 48.91 | 48.91 | 46.43 | 47.76 | 47.76 | -0.09 (-0.19%) | 17,500 |
| 21 Nov 2022 | USD | 47 | 47.85 | 47 | 47.85 | 47.85 | -1.37 (-2.78%) | 4,200 |
| 18 Nov 2022 | USD | 48.16 | 49.74 | 47.66 | 49.22 | 49.22 | +1.55 (+3.25%) | 12,200 |
| 17 Nov 2022 | USD | 47.72 | 47.72 | 47.03 | 47.67 | 47.67 | -0.68 (-1.41%) | 5,600 |
| 16 Nov 2022 | USD | 47.15 | 48.73 | 47.15 | 48.35 | 48.35 | +0.14 (+0.29%) | 4,100 |
| 15 Nov 2022 | USD | 47.71 | 48.47 | 47.71 | 48.21 | 48.21 | +0.35 (+0.73%) | 15,400 |
| 14 Nov 2022 | USD | 48.39 | 48.39 | 45.97 | 47.86 | 47.86 | -0.19 (-0.40%) | 6,900 |
| 11 Nov 2022 | USD | 47.62 | 48.05 | 47 | 48.05 | 48.05 | +1.54 (+3.31%) | 8,400 |
| 10 Nov 2022 | USD | 46.35 | 46.51 | 45.63 | 46.51 | 46.51 | +1.77 (+3.96%) | 9,300 |
| 9 Nov 2022 | USD | 45.43 | 45.43 | 44.43 | 44.74 | 44.74 | -0.39 (-0.86%) | 20,500 |
| 8 Nov 2022 | USD | 44.64 | 45.34 | 44.64 | 45.13 | 45.13 | +0.89 (+2.01%) | 72,300 |
| 7 Nov 2022 | USD | 44.19 | 44.29 | 43.91 | 44.24 | 44.24 | -0.07 (-0.16%) | 12,300 |
| 4 Nov 2022 | USD | 43.53 | 44.34 | 43.53 | 44.31 | 44.31 | +2.33 (+5.55%) | 11,200 |
| 3 Nov 2022 | USD | 40.36 | 41.98 | 40.36 | 41.98 | 41.98 | -0.77 (-1.80%) | 21,100 |
| 2 Nov 2022 | USD | 44.39 | 44.39 | 42.37 | 42.75 | 42.75 | -0.2 (-0.47%) | 31,300 |
| 1 Nov 2022 | USD | 42.54 | 43.2 | 42.54 | 42.95 | 42.95 | -0.3 (-0.69%) | 89,900 |
| 31 Oct 2022 | USD | 43.01 | 43.61 | 43.01 | 43.25 | 43.25 | +0.86 (+2.03%) | 18,200 |
| 28 Oct 2022 | USD | 42.98 | 42.98 | 42.01 | 42.39 | 42.39 | -1.24 (-2.84%) | 10,700 |
| 27 Oct 2022 | USD | 43.99 | 43.99 | 42.74 | 43.63 | 43.63 | +0.93 (+2.18%) | 19,100 |
| 26 Oct 2022 | USD | 43.56 | 43.56 | 42.7 | 42.7 | 42.7 | -0.03 (-0.07%) | 7,100 |
