Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 43.99 | 43.99 | 42.74 | 43.63 | 43.63 | +0.93 (+2.18%) | 19,100 |
26 Oct 2022 | USD | 43.56 | 43.56 | 42.7 | 42.7 | 42.7 | -0.03 (-0.07%) | 7,100 |
25 Oct 2022 | USD | 40.65 | 43.07 | 40.65 | 42.73 | 42.73 | +0.88 (+2.10%) | 63,700 |
24 Oct 2022 | USD | 42.38 | 42.38 | 40.88 | 41.85 | 41.85 | -0.45 (-1.06%) | 23,800 |
21 Oct 2022 | USD | 42.24 | 42.5 | 40.93 | 42.3 | 42.3 | +0.52 (+1.24%) | 28,100 |
20 Oct 2022 | USD | 42.54 | 42.54 | 41.53 | 41.78 | 41.78 | -0.44 (-1.04%) | 20,600 |
19 Oct 2022 | USD | 42.37 | 42.37 | 41.56 | 42.22 | 42.22 | -0.33 (-0.78%) | 17,200 |
18 Oct 2022 | USD | 43.16 | 43.16 | 42.07 | 42.55 | 42.55 | -0.28 (-0.65%) | 58,500 |
17 Oct 2022 | USD | 43.31 | 43.31 | 41.55 | 42.83 | 42.83 | +0.83 (+1.98%) | 25,500 |
14 Oct 2022 | USD | 44.39 | 44.39 | 41.79 | 42 | 42 | +0.31 (+0.74%) | 57,500 |
13 Oct 2022 | USD | 40.89 | 42.28 | 40.89 | 41.69 | 41.69 | -0.16 (-0.38%) | 24,100 |
12 Oct 2022 | USD | 41.73 | 42.27 | 41.65 | 41.85 | 41.85 | -0.82 (-1.92%) | 9,800 |
11 Oct 2022 | USD | 42.67 | 42.96 | 41.93 | 42.67 | 42.67 | +0.04 (+0.09%) | 69,800 |
10 Oct 2022 | USD | 42.55 | 42.95 | 42.14 | 42.63 | 42.63 | -2.59 (-5.73%) | 12,200 |
7 Oct 2022 | USD | 45.9 | 45.9 | 44.64 | 45.22 | 45.22 | -0.73 (-1.59%) | 8,300 |
6 Oct 2022 | USD | 46.83 | 46.83 | 45.73 | 45.95 | 45.95 | -1.22 (-2.59%) | 13,900 |
5 Oct 2022 | USD | 45.7 | 47.6 | 45.7 | 47.17 | 47.17 | -0.13 (-0.27%) | 20,600 |
4 Oct 2022 | USD | 47.65 | 47.65 | 46.77 | 47.3 | 47.3 | +0.12 (+0.25%) | 128,200 |
3 Oct 2022 | USD | 46.66 | 47.48 | 46.43 | 47.18 | 47.18 | +1 (+2.17%) | 18,200 |
30 Sep 2022 | USD | 46.8 | 46.8 | 45.95 | 46.18 | 46.18 | -1.15 (-2.43%) | 10,900 |
29 Sep 2022 | USD | 46.67 | 47.36 | 46.67 | 47.33 | 47.33 | +0.17 (+0.36%) | 15,000 |
28 Sep 2022 | USD | 46.43 | 47.16 | 46.43 | 47.16 | 47.16 | +2.09 (+4.64%) | 16,300 |
27 Sep 2022 | USD | 45.3 | 45.56 | 44.84 | 45.07 | 45.07 | -1.23 (-2.66%) | 112,300 |
26 Sep 2022 | USD | 46.5 | 46.7 | 46.16 | 46.3 | 46.3 | -0.14 (-0.30%) | 22,900 |
23 Sep 2022 | USD | 45.88 | 46.44 | 45.58 | 46.44 | 46.44 | -1.16 (-2.44%) | 9,200 |
22 Sep 2022 | USD | 47.92 | 47.92 | 46.81 | 47.6 | 47.6 | +0.13 (+0.27%) | 13,700 |
21 Sep 2022 | USD | 47.82 | 48.49 | 47.4 | 47.47 | 47.47 | -0.48 (-1.00%) | 8,100 |
20 Sep 2022 | USD | 47.48 | 48.31 | 47.48 | 47.95 | 47.95 | -0.49 (-1.01%) | 45,100 |
19 Sep 2022 | USD | 47.89 | 48.49 | 47.89 | 48.44 | 48.44 | -0.26 (-0.53%) | 38,400 |
16 Sep 2022 | USD | 48.79 | 48.79 | 47.62 | 48.7 | 48.7 | -0.29 (-0.59%) | 14,000 |