Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 48.79 | 50.18 | 48.79 | 48.99 | 48.99 | -0.09 (-0.18%) | 16,900 |
14 Sep 2022 | USD | 47.89 | 49.11 | 47.89 | 49.08 | 49.08 | -0.62 (-1.25%) | 7,900 |
13 Sep 2022 | USD | 50.99 | 50.99 | 49.55 | 49.7 | 49.7 | -1.59 (-3.10%) | 62,000 |
12 Sep 2022 | USD | 51.06 | 52.07 | 51.06 | 51.29 | 51.29 | +0.59 (+1.16%) | 32,300 |
9 Sep 2022 | USD | 50.55 | 51 | 49.89 | 50.7 | 50.7 | +0.5 (+1.00%) | 28,500 |
8 Sep 2022 | USD | 49.98 | 50.47 | 49.75 | 50.2 | 50.2 | -0.5 (-0.99%) | 38,600 |
7 Sep 2022 | USD | 50.6 | 50.81 | 50.45 | 50.7 | 50.7 | -0.069 (-0.14%) | 71,200 |
6 Sep 2022 | USD | 50.769 | 50.769 | 50.769 | 50.769 | 50.769 | -2.231 (-4.21%) | 38,136 |
2 Sep 2022 | USD | 53.93 | 53.93 | 52.83 | 53 | 53 | +0.01 (+0.02%) | 16,400 |
1 Sep 2022 | USD | 53.39 | 53.39 | 52.87 | 52.99 | 52.99 | -0.37 (-0.69%) | 13,400 |
31 Aug 2022 | USD | 53.45 | 53.55 | 53.36 | 53.36 | 53.36 | +0.06 (+0.11%) | 37,700 |
30 Aug 2022 | USD | 53.7 | 53.7 | 53.3 | 53.3 | 53.3 | -0.69 (-1.28%) | 27,200 |
29 Aug 2022 | USD | 52.87 | 55.11 | 52.87 | 53.99 | 53.99 | -0.59 (-1.08%) | 9,500 |
26 Aug 2022 | USD | 54.95 | 56.12 | 54.55 | 54.58 | 54.58 | -0.69 (-1.25%) | 5,400 |
25 Aug 2022 | USD | 54.25 | 55.27 | 54.25 | 55.27 | 55.27 | +0.16 (+0.29%) | 10,300 |
24 Aug 2022 | USD | 54.43 | 55.18 | 54.29 | 55.11 | 55.11 | -1.04 (-1.85%) | 10,300 |
23 Aug 2022 | USD | 56.09 | 56.32 | 55.82 | 56.15 | 56.15 | +0.15 (+0.27%) | 24,700 |
22 Aug 2022 | USD | 55.92 | 56.52 | 55.78 | 56 | 56 | -0.09 (-0.16%) | 72,400 |
19 Aug 2022 | USD | 55.37 | 56.95 | 55.37 | 56.09 | 56.09 | -0.45 (-0.80%) | 4,200 |
18 Aug 2022 | USD | 56.6 | 56.6 | 56.26 | 56.54 | 56.54 | -1.73 (-2.97%) | 3,400 |
17 Aug 2022 | USD | 58.02 | 58.95 | 58.02 | 58.27 | 58.27 | -0.71 (-1.20%) | 1,000 |
16 Aug 2022 | USD | 57.76 | 59.15 | 57.76 | 58.98 | 58.98 | +0.61 (+1.05%) | 4,000 |
15 Aug 2022 | USD | 57.54 | 58.57 | 57.54 | 58.37 | 58.37 | -0.73 (-1.24%) | 3,800 |
12 Aug 2022 | USD | 58.53 | 59.1 | 58.53 | 59.1 | 59.1 | -0.73 (-1.22%) | 700 |
11 Aug 2022 | USD | 59.98 | 60 | 59.68 | 59.83 | 59.83 | -0.49 (-0.81%) | 3,400 |
10 Aug 2022 | USD | 59.56 | 60.32 | 59.56 | 60.32 | 60.32 | +1.12 (+1.89%) | 3,300 |
9 Aug 2022 | USD | 59.63 | 59.63 | 58.72 | 59.2 | 59.2 | -0.21 (-0.35%) | 14,600 |
8 Aug 2022 | USD | 60.39 | 60.39 | 58.76 | 59.41 | 59.41 | +0.19 (+0.32%) | 2,900 |
5 Aug 2022 | USD | 60.44 | 60.44 | 59.1 | 59.22 | 59.22 | -1.91 (-3.12%) | 4,900 |
4 Aug 2022 | USD | 60.81 | 61.13 | 60.81 | 61.13 | 61.13 | -0.08 (-0.13%) | 10,200 |