| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 60.44 | 60.44 | 59.1 | 59.22 | 59.22 | -1.91 (-3.12%) | 4,900 |
| 4 Aug 2022 | USD | 60.81 | 61.13 | 60.81 | 61.13 | 61.13 | -0.08 (-0.13%) | 10,200 |
| 3 Aug 2022 | USD | 60.95 | 61.24 | 60.88 | 61.21 | 61.21 | -3.57 (-5.51%) | 7,700 |
| 2 Aug 2022 | USD | 63.7 | 64.78 | 62.55 | 64.78 | 64.78 | +2.69 (+4.33%) | 4,900 |
| 1 Aug 2022 | USD | 61.9 | 62.39 | 61.9 | 62.09 | 62.09 | +0.13 (+0.21%) | 8,900 |
| 29 Jul 2022 | USD | 61.52 | 62.07 | 61.52 | 61.96 | 61.96 | +0.96 (+1.57%) | 6,600 |
| 28 Jul 2022 | USD | 60.25 | 61 | 60.25 | 61 | 61 | +0.1 (+0.16%) | 4,200 |
| 27 Jul 2022 | USD | 59.5 | 60.9 | 58.57 | 60.9 | 60.9 | +1.45 (+2.44%) | 2,300 |
| 26 Jul 2022 | USD | 59.95 | 60.01 | 59.45 | 59.45 | 59.45 | -1.4 (-2.30%) | 15,300 |
| 25 Jul 2022 | USD | 60.8 | 60.85 | 60.44 | 60.85 | 60.85 | +1 (+1.67%) | 2,500 |
| 22 Jul 2022 | USD | 60.42 | 60.42 | 59.85 | 59.85 | 59.85 | +0.05 (+0.08%) | 1,300 |
| 21 Jul 2022 | USD | 59.8 | 59.8 | 59.15 | 59.8 | 59.8 | +0.31 (+0.52%) | 4,300 |
| 20 Jul 2022 | USD | 59.37 | 59.83 | 59.36 | 59.49 | 59.49 | +0.35 (+0.59%) | 24,800 |
| 19 Jul 2022 | USD | 60.41 | 60.41 | 58.7 | 59.14 | 59.14 | +1.78 (+3.10%) | 26,700 |
| 18 Jul 2022 | USD | 59.59 | 59.59 | 57.36 | 57.36 | 57.36 | -2.08 (-3.50%) | 59,200 |
| 15 Jul 2022 | USD | 59.44 | 59.44 | 58.39 | 59.44 | 59.44 | +1.87 (+3.25%) | 4,800 |
| 14 Jul 2022 | USD | 57.88 | 57.88 | 56.5 | 57.57 | 57.57 | -0.21 (-0.36%) | 12,300 |
| 13 Jul 2022 | USD | 57.77 | 57.79 | 57.01 | 57.78 | 57.78 | +0.76 (+1.33%) | 8,000 |
| 12 Jul 2022 | USD | 58.34 | 58.34 | 56.07 | 57.02 | 57.02 | +0.59 (+1.05%) | 31,700 |
| 11 Jul 2022 | USD | 56.88 | 56.88 | 56.31 | 56.43 | 56.43 | -2.13 (-3.64%) | 10,700 |
| 8 Jul 2022 | USD | 59.29 | 59.29 | 58.37 | 58.56 | 58.56 | -1.19 (-1.99%) | 10,600 |
| 7 Jul 2022 | USD | 59.29 | 59.75 | 58.93 | 59.75 | 59.75 | +1.04 (+1.77%) | 25,700 |
| 6 Jul 2022 | USD | 57.72 | 58.71 | 56.99 | 58.71 | 58.71 | +3.13 (+5.63%) | 55,000 |
| 5 Jul 2022 | USD | 55.65 | 56.39 | 55.13 | 55.58 | 55.58 | -0.87 (-1.54%) | 12,600 |
| 1 Jul 2022 | USD | 55.39 | 56.47 | 55.39 | 56.45 | 56.45 | -0.28 (-0.49%) | 9,300 |
| 30 Jun 2022 | USD | 56.61 | 56.75 | 56.49 | 56.73 | 56.73 | -0.53 (-0.93%) | 4,200 |
| 29 Jun 2022 | USD | 57.22 | 57.26 | 57.04 | 57.26 | 57.26 | +0.91 (+1.61%) | 14,000 |
| 28 Jun 2022 | USD | 57.26 | 57.26 | 56.35 | 56.35 | 56.35 | -0.12 (-0.21%) | 57,100 |
| 27 Jun 2022 | USD | 57.01 | 57.01 | 56.21 | 56.47 | 56.47 | -0.95 (-1.65%) | 12,300 |
| 24 Jun 2022 | USD | 56.39 | 57.43 | 56.39 | 57.42 | 57.42 | +1.12 (+1.99%) | 9,600 |
