| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 56.25 | 57.23 | 56.01 | 56.3 | 56.3 | +0.27 (+0.48%) | 22,900 |
| 22 Jun 2022 | USD | 55.84 | 56.28 | 55.5 | 56.03 | 56.03 | +0.48 (+0.86%) | 55,200 |
| 21 Jun 2022 | USD | 54.37 | 55.61 | 54.37 | 55.55 | 55.55 | +1.71 (+3.18%) | 18,000 |
| 17 Jun 2022 | USD | 53.87 | 53.95 | 52.91 | 53.84 | 53.84 | +0.25 (+0.47%) | 32,600 |
| 16 Jun 2022 | USD | 53.25 | 53.64 | 52.93 | 53.59 | 53.59 | -0.44 (-0.81%) | 28,900 |
| 15 Jun 2022 | USD | 53.21 | 54.03 | 52.23 | 54.03 | 54.03 | +1.17 (+2.21%) | 46,000 |
| 14 Jun 2022 | USD | 53.04 | 53.07 | 52.33 | 52.86 | 52.86 | +0.05 (+0.09%) | 17,800 |
| 13 Jun 2022 | USD | 53.91 | 53.91 | 52.46 | 52.81 | 52.81 | -1.79 (-3.28%) | 15,700 |
| 10 Jun 2022 | USD | 54.28 | 54.6 | 53.91 | 54.6 | 54.6 | -1.11 (-1.99%) | 61,400 |
| 9 Jun 2022 | USD | 56.39 | 56.43 | 55.71 | 55.71 | 55.71 | -1.19 (-2.09%) | 2,800 |
| 8 Jun 2022 | USD | 56.83 | 57.09 | 56.55 | 56.9 | 56.9 | +0.8 (+1.43%) | 15,500 |
| 7 Jun 2022 | USD | 55.53 | 56.24 | 55.53 | 56.1 | 56.1 | -1.6 (-2.77%) | 23,700 |
| 6 Jun 2022 | USD | 57.86 | 57.92 | 57.65 | 57.7 | 57.7 | -0.61 (-1.05%) | 7,700 |
| 3 Jun 2022 | USD | 57.57 | 58.31 | 57.57 | 58.31 | 58.31 | -0.65 (-1.10%) | 2,100 |
| 2 Jun 2022 | USD | 58.64 | 58.96 | 58.08 | 58.96 | 58.96 | +1 (+1.73%) | 6,500 |
| 1 Jun 2022 | USD | 58.31 | 59.33 | 57.93 | 57.96 | 57.96 | -0.48 (-0.82%) | 9,000 |
| 31 May 2022 | USD | 57.78 | 58.44 | 57.3 | 58.44 | 58.44 | -0.41 (-0.70%) | 3,100 |
| 27 May 2022 | USD | 59.23 | 59.23 | 58.03 | 58.85 | 58.85 | +0.97 (+1.68%) | 1,600 |
| 26 May 2022 | USD | 57.57 | 58.63 | 57.57 | 57.88 | 57.88 | -0.95 (-1.61%) | 3,200 |
| 25 May 2022 | USD | 58.11 | 58.86 | 58.11 | 58.83 | 58.83 | +0.22 (+0.38%) | 2,000 |
| 24 May 2022 | USD | 58.7 | 58.7 | 58.4 | 58.61 | 58.61 | -0.95 (-1.60%) | 1,500 |
| 23 May 2022 | USD | 59.37 | 59.58 | 59.19 | 59.56 | 59.56 | +1.4 (+2.41%) | 3,100 |
| 20 May 2022 | USD | 58.57 | 58.57 | 57.81 | 58.16 | 58.16 | +1.54 (+2.72%) | 5,400 |
| 19 May 2022 | USD | 56.27 | 57.19 | 56.27 | 56.62 | 56.62 | +0.51 (+0.91%) | 3,800 |
| 18 May 2022 | USD | 58.18 | 58.18 | 56.11 | 56.11 | 56.11 | -2.19 (-3.76%) | 5,700 |
| 17 May 2022 | USD | 58.61 | 58.61 | 57.84 | 58.3 | 58.3 | +0.82 (+1.43%) | 3,300 |
| 16 May 2022 | USD | 57.32 | 57.49 | 56.75 | 57.48 | 57.48 | +0.58 (+1.02%) | 14,500 |
| 13 May 2022 | USD | 56.16 | 57.18 | 56.16 | 56.9 | 56.9 | +1.51 (+2.73%) | 7,500 |
| 12 May 2022 | USD | 55.35 | 55.6 | 54.67 | 55.39 | 55.39 | -1.17 (-2.07%) | 7,100 |
| 11 May 2022 | USD | 57.44 | 57.74 | 56.56 | 56.56 | 56.56 | -0.07 (-0.12%) | 16,200 |
