Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 43.5 | 43.5 | 43.25 | 43.46 | 43.46 | +0.51 (+1.19%) | 4,700 |
27 Mar 2024 | USD | 42.41 | 42.97 | 42.41 | 42.95 | 42.95 | +0.24 (+0.56%) | 4,900 |
26 Mar 2024 | USD | 43.28 | 43.73 | 42.71 | 42.71 | 42.71 | -0.22 (-0.51%) | 8,000 |
25 Mar 2024 | USD | 43.07 | 43.28 | 42.93 | 42.93 | 42.93 | -0.95 (-2.16%) | 6,000 |
22 Mar 2024 | USD | 43.54 | 43.88 | 43.38 | 43.88 | 43.88 | -0.78 (-1.75%) | 3,700 |
21 Mar 2024 | USD | 44.62 | 44.71 | 44.62 | 44.66 | 44.66 | -0.04 (-0.09%) | 26,400 |
20 Mar 2024 | USD | 45.18 | 45.18 | 43.71 | 44.7 | 44.7 | +0.46 (+1.04%) | 3,800 |
19 Mar 2024 | USD | 44.24 | 44.24 | 44.05 | 44.24 | 44.24 | -0.11 (-0.25%) | 6,700 |
18 Mar 2024 | USD | 45.65 | 45.65 | 44.28 | 44.35 | 44.35 | +0.02 (+0.05%) | 4,300 |
15 Mar 2024 | USD | 44.42 | 44.42 | 43.88 | 44.33 | 44.33 | +0.61 (+1.40%) | 4,000 |
14 Mar 2024 | USD | 44.85 | 44.85 | 43.65 | 43.72 | 43.72 | -1.4 (-3.10%) | 6,800 |
13 Mar 2024 | USD | 45.74 | 45.74 | 44.2 | 45.12 | 45.12 | +0.69 (+1.55%) | 4,700 |
12 Mar 2024 | USD | 44.83 | 44.83 | 43.87 | 44.43 | 44.43 | +0.45 (+1.02%) | 2,900 |
11 Mar 2024 | USD | 43.94 | 44.17 | 43.94 | 43.98 | 43.98 | -0.5 (-1.12%) | 3,200 |
8 Mar 2024 | USD | 43.66 | 44.63 | 43.66 | 44.48 | 44.48 | +0.52 (+1.18%) | 2,200 |
7 Mar 2024 | USD | 44.9 | 44.9 | 43.93 | 43.96 | 43.96 | +0.52 (+1.20%) | 2,400 |
6 Mar 2024 | USD | 43.37 | 43.45 | 43.13 | 43.44 | 43.44 | +0.98 (+2.31%) | 14,300 |
5 Mar 2024 | USD | 40.89 | 43.65 | 40.89 | 42.46 | 42.46 | -0.09 (-0.21%) | 7,000 |
4 Mar 2024 | USD | 44.24 | 44.24 | 42.17 | 42.55 | 42.55 | +0.71 (+1.70%) | 6,100 |
1 Mar 2024 | USD | 43.82 | 43.82 | 41.05 | 41.84 | 41.84 | -0.8 (-1.88%) | 4,600 |
29 Feb 2024 | USD | 43.9 | 43.9 | 42.64 | 42.64 | 42.64 | +0.338 (+0.80%) | 8,900 |
28 Feb 2024 | USD | 42.302 | 42.302 | 42.302 | 42.302 | 42.302 | -0.355 (-0.83%) | 4,739 |
27 Feb 2024 | USD | 42.657 | 42.657 | 42.657 | 42.657 | 42.657 | -0.046 (-0.11%) | 8,617 |
26 Feb 2024 | USD | 42.703 | 42.703 | 42.703 | 42.703 | 42.703 | +0.013 (+0.03%) | 6,403 |
23 Feb 2024 | USD | 43.87 | 43.87 | 42.22 | 42.69 | 42.69 | +0.39 (+0.92%) | 4,500 |
22 Feb 2024 | USD | 43.62 | 43.62 | 41.06 | 42.3 | 42.3 | +0.46 (+1.10%) | 8,900 |
21 Feb 2024 | USD | 43.47 | 43.47 | 41.67 | 41.84 | 41.84 | -0.22 (-0.52%) | 12,800 |
20 Feb 2024 | USD | 43.77 | 43.77 | 41.85 | 42.06 | 42.06 | -0.93 (-2.16%) | 4,400 |
16 Feb 2024 | USD | 42.38 | 42.99 | 41.78 | 42.99 | 42.99 | -1.47 (-3.31%) | 3,200 |
15 Feb 2024 | USD | 45.78 | 45.78 | 43.25 | 44.46 | 44.46 | +0.98 (+2.25%) | 4,200 |