Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 43.66 | 43.66 | 43.38 | 43.48 | 43.48 | +0.48 (+1.12%) | 6,100 |
13 Feb 2024 | USD | 43.22 | 43.25 | 42.87 | 43 | 43 | -1.68 (-3.76%) | 3,400 |
12 Feb 2024 | USD | 44.58 | 45.32 | 44 | 44.68 | 44.68 | +0.84 (+1.92%) | 2,000 |
9 Feb 2024 | USD | 43.69 | 43.84 | 43.63 | 43.84 | 43.84 | +1.13 (+2.65%) | 10,300 |
8 Feb 2024 | USD | 42.57 | 42.99 | 42.57 | 42.71 | 42.71 | +0.1 (+0.23%) | 4,000 |
7 Feb 2024 | USD | 42.6 | 42.63 | 42.51 | 42.61 | 42.61 | +0.13 (+0.31%) | 6,500 |
6 Feb 2024 | USD | 42.36 | 42.57 | 42.36 | 42.48 | 42.48 | -0.27 (-0.63%) | 5,800 |
5 Feb 2024 | USD | 42 | 42.75 | 42 | 42.75 | 42.75 | +0.1 (+0.23%) | 6,900 |
2 Feb 2024 | USD | 42.83 | 42.83 | 42.48 | 42.65 | 42.65 | +0.12 (+0.28%) | 5,500 |
1 Feb 2024 | USD | 42.3 | 42.53 | 42.3 | 42.53 | 42.53 | -0.4 (-0.93%) | 3,600 |
31 Jan 2024 | USD | 43.6 | 43.6 | 42.93 | 42.93 | 42.93 | -0.21 (-0.49%) | 4,000 |
30 Jan 2024 | USD | 42.91 | 43.14 | 42.91 | 43.14 | 43.14 | -0.67 (-1.53%) | 4,800 |
29 Jan 2024 | USD | 43.4 | 43.82 | 43.4 | 43.81 | 43.81 | +0.1 (+0.23%) | 3,100 |
26 Jan 2024 | USD | 43.75 | 43.84 | 43.67 | 43.71 | 43.71 | +0.09 (+0.21%) | 1,800 |
25 Jan 2024 | USD | 43.88 | 43.88 | 43.5 | 43.62 | 43.62 | -0.07 (-0.16%) | 9,500 |
24 Jan 2024 | USD | 43.81 | 44.3 | 43.69 | 43.69 | 43.69 | +0.36 (+0.83%) | 24,800 |
23 Jan 2024 | USD | 43.51 | 43.51 | 43.2 | 43.33 | 43.33 | -0.2 (-0.46%) | 5,200 |
22 Jan 2024 | USD | 43.74 | 43.77 | 43.46 | 43.53 | 43.53 | +0.68 (+1.59%) | 5,800 |
19 Jan 2024 | USD | 42.67 | 42.91 | 42.49 | 42.85 | 42.85 | +0.49 (+1.16%) | 8,000 |
18 Jan 2024 | USD | 42.16 | 42.39 | 42.07 | 42.36 | 42.36 | +0.49 (+1.17%) | 13,700 |
17 Jan 2024 | USD | 42.04 | 42.04 | 41.65 | 41.87 | 41.87 | -0.33 (-0.78%) | 7,400 |
16 Jan 2024 | USD | 42.24 | 42.37 | 42.11 | 42.2 | 42.2 | -0.96 (-2.22%) | 4,500 |
12 Jan 2024 | USD | 43.22 | 43.44 | 43.01 | 43.16 | 43.16 | +0.63 (+1.48%) | 2,900 |
11 Jan 2024 | USD | 42.45 | 42.64 | 42.25 | 42.53 | 42.53 | +0.48 (+1.14%) | 3,600 |
10 Jan 2024 | USD | 42.09 | 42.1 | 41.88 | 42.05 | 42.05 | +0.36 (+0.86%) | 4,400 |
9 Jan 2024 | USD | 41.51 | 41.72 | 41.51 | 41.69 | 41.69 | -0.03 (-0.07%) | 5,500 |
8 Jan 2024 | USD | 41.9 | 42.09 | 41.72 | 41.72 | 41.72 | -0.54 (-1.28%) | 4,200 |
5 Jan 2024 | USD | 43.09 | 43.09 | 42.07 | 42.26 | 42.26 | -0.47 (-1.10%) | 6,400 |
4 Jan 2024 | USD | 42.78 | 42.78 | 41.8 | 42.73 | 42.73 | +0.61 (+1.45%) | 11,100 |
3 Jan 2024 | USD | 43.26 | 43.26 | 42.08 | 42.12 | 42.12 | -0.71 (-1.66%) | 5,600 |