| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 37.37 | 37.37 | 36.16 | 36.75 | 36.75 | -0.34 (-0.92%) | 5,100 |
| 15 Nov 2023 | USD | 37.39 | 37.39 | 36.45 | 37.09 | 37.09 | -0.35 (-0.93%) | 8,900 |
| 14 Nov 2023 | USD | 37.13 | 37.45 | 37.08 | 37.44 | 37.44 | +0.88 (+2.41%) | 26,400 |
| 13 Nov 2023 | USD | 36.41 | 36.61 | 36.29 | 36.56 | 36.56 | +0.01 (+0.03%) | 75,500 |
| 10 Nov 2023 | USD | 36.33 | 36.55 | 36.3 | 36.55 | 36.55 | -0.13 (-0.35%) | 11,000 |
| 9 Nov 2023 | USD | 37.12 | 37.19 | 36.65 | 36.68 | 36.68 | -0.11 (-0.30%) | 14,000 |
| 8 Nov 2023 | USD | 37 | 37 | 36.79 | 36.79 | 36.79 | +0.31 (+0.85%) | 86,500 |
| 7 Nov 2023 | USD | 36.46 | 36.52 | 36.23 | 36.48 | 36.48 | -0.71 (-1.91%) | 41,400 |
| 6 Nov 2023 | USD | 37.08 | 37.5 | 37.03 | 37.19 | 37.19 | -0.24 (-0.64%) | 19,100 |
| 3 Nov 2023 | USD | 37.25 | 37.43 | 37.12 | 37.43 | 37.43 | +0.59 (+1.60%) | 76,500 |
| 2 Nov 2023 | USD | 36.74 | 36.84 | 36.64 | 36.84 | 36.84 | +0.44 (+1.21%) | 71,000 |
| 1 Nov 2023 | USD | 36.04 | 36.4 | 35.95 | 36.4 | 36.4 | +0.79 (+2.22%) | 49,500 |
| 31 Oct 2023 | USD | 35.58 | 35.71 | 35.41 | 35.61 | 35.61 | +0.3 (+0.85%) | 195,800 |
| 30 Oct 2023 | USD | 35.32 | 35.4 | 35.15 | 35.31 | 35.31 | +0.23 (+0.66%) | 65,800 |
| 27 Oct 2023 | USD | 36.53 | 36.53 | 35.06 | 35.08 | 35.08 | +0.12 (+0.34%) | 70,500 |
| 26 Oct 2023 | USD | 35.17 | 35.17 | 34.94 | 34.96 | 34.96 | -0.07 (-0.20%) | 43,100 |
| 25 Oct 2023 | USD | 35.16 | 35.29 | 35 | 35.03 | 35.03 | -0.43 (-1.21%) | 45,300 |
| 24 Oct 2023 | USD | 36.18 | 36.18 | 35.12 | 35.46 | 35.46 | +0.4 (+1.14%) | 168,400 |
| 23 Oct 2023 | USD | 34.81 | 35.13 | 34.81 | 35.06 | 35.06 | +0.5 (+1.45%) | 23,200 |
| 20 Oct 2023 | USD | 35.17 | 35.17 | 34.22 | 34.56 | 34.56 | -0.34 (-0.97%) | 32,500 |
| 19 Oct 2023 | USD | 35.01 | 35.18 | 34.82 | 34.9 | 34.9 | -0.99 (-2.76%) | 26,300 |
| 18 Oct 2023 | USD | 36.19 | 36.37 | 35.89 | 35.89 | 35.89 | -0.49 (-1.35%) | 19,700 |
| 17 Oct 2023 | USD | 36.4 | 36.56 | 36.34 | 36.38 | 36.38 | +0.32 (+0.89%) | 84,700 |
| 16 Oct 2023 | USD | 35.9 | 36.06 | 35.9 | 36.06 | 36.06 | -0.05 (-0.14%) | 32,800 |
| 13 Oct 2023 | USD | 36.34 | 36.34 | 35.99 | 36.11 | 36.11 | -0.34 (-0.93%) | 8,800 |
| 12 Oct 2023 | USD | 36.83 | 36.83 | 36.33 | 36.45 | 36.45 | -0.66 (-1.78%) | 18,400 |
| 11 Oct 2023 | USD | 38.19 | 38.19 | 36.89 | 37.11 | 37.11 | -0.01 (-0.03%) | 28,200 |
| 10 Oct 2023 | USD | 36.69 | 37.6 | 36.69 | 37.12 | 37.12 | +0.37 (+1.01%) | 114,900 |
| 9 Oct 2023 | USD | 37.45 | 37.45 | 36.23 | 36.75 | 36.75 | +0.15 (+0.41%) | 40,700 |
| 6 Oct 2023 | USD | 36.04 | 36.77 | 36.04 | 36.6 | 36.6 | +0.78 (+2.18%) | 32,600 |
