Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 35.32 | 35.4 | 35.15 | 35.31 | 35.31 | +0.23 (+0.66%) | 65,800 |
27 Oct 2023 | USD | 36.53 | 36.53 | 35.06 | 35.08 | 35.08 | +0.12 (+0.34%) | 70,500 |
26 Oct 2023 | USD | 35.17 | 35.17 | 34.94 | 34.96 | 34.96 | -0.07 (-0.20%) | 43,100 |
25 Oct 2023 | USD | 35.16 | 35.29 | 35 | 35.03 | 35.03 | -0.43 (-1.21%) | 45,300 |
24 Oct 2023 | USD | 36.18 | 36.18 | 35.12 | 35.46 | 35.46 | +0.4 (+1.14%) | 168,400 |
23 Oct 2023 | USD | 34.81 | 35.13 | 34.81 | 35.06 | 35.06 | +0.5 (+1.45%) | 23,200 |
20 Oct 2023 | USD | 35.17 | 35.17 | 34.22 | 34.56 | 34.56 | -0.34 (-0.97%) | 32,500 |
19 Oct 2023 | USD | 35.01 | 35.18 | 34.82 | 34.9 | 34.9 | -0.99 (-2.76%) | 26,300 |
18 Oct 2023 | USD | 36.19 | 36.37 | 35.89 | 35.89 | 35.89 | -0.49 (-1.35%) | 19,700 |
17 Oct 2023 | USD | 36.4 | 36.56 | 36.34 | 36.38 | 36.38 | +0.32 (+0.89%) | 84,700 |
16 Oct 2023 | USD | 35.9 | 36.06 | 35.9 | 36.06 | 36.06 | -0.05 (-0.14%) | 32,800 |
13 Oct 2023 | USD | 36.34 | 36.34 | 35.99 | 36.11 | 36.11 | -0.34 (-0.93%) | 8,800 |
12 Oct 2023 | USD | 36.83 | 36.83 | 36.33 | 36.45 | 36.45 | -0.66 (-1.78%) | 18,400 |
11 Oct 2023 | USD | 38.19 | 38.19 | 36.89 | 37.11 | 37.11 | -0.01 (-0.03%) | 28,200 |
10 Oct 2023 | USD | 36.69 | 37.6 | 36.69 | 37.12 | 37.12 | +0.37 (+1.01%) | 114,900 |
9 Oct 2023 | USD | 37.45 | 37.45 | 36.23 | 36.75 | 36.75 | +0.15 (+0.41%) | 40,700 |
6 Oct 2023 | USD | 36.04 | 36.77 | 36.04 | 36.6 | 36.6 | +0.78 (+2.18%) | 32,600 |
5 Oct 2023 | USD | 35.65 | 35.83 | 35.56 | 35.82 | 35.82 | +0.26 (+0.73%) | 42,500 |
4 Oct 2023 | USD | 36.05 | 36.05 | 35.29 | 35.56 | 35.56 | -0.22 (-0.61%) | 49,900 |
3 Oct 2023 | USD | 36.22 | 36.22 | 35.28 | 35.78 | 35.78 | -0.11 (-0.31%) | 48,700 |
2 Oct 2023 | USD | 36.08 | 36.08 | 35.83 | 35.89 | 35.89 | -0.75 (-2.05%) | 47,000 |
29 Sep 2023 | USD | 36.99 | 36.99 | 36.55 | 36.64 | 36.64 | +0.38 (+1.05%) | 22,200 |
28 Sep 2023 | USD | 36.07 | 36.38 | 36.07 | 36.26 | 36.26 | +0.39 (+1.09%) | 92,500 |
27 Sep 2023 | USD | 36.27 | 36.27 | 35.74 | 35.87 | 35.87 | -0.35 (-0.97%) | 101,700 |
26 Sep 2023 | USD | 36.29 | 36.33 | 36.15 | 36.22 | 36.22 | -0.3 (-0.82%) | 83,900 |
25 Sep 2023 | USD | 36.39 | 36.52 | 36.29 | 36.52 | 36.52 | +0.37 (+1.02%) | 66,100 |
22 Sep 2023 | USD | 36.41 | 36.43 | 36.14 | 36.15 | 36.15 | -0.4 (-1.09%) | 23,000 |
21 Sep 2023 | USD | 36.8 | 37.15 | 36.51 | 36.55 | 36.55 | -0.62 (-1.67%) | 26,200 |
20 Sep 2023 | USD | 37.27 | 37.38 | 36.53 | 37.17 | 37.17 | +0.74 (+2.03%) | 69,000 |
19 Sep 2023 | USD | 36.46 | 36.46 | 35.99 | 36.43 | 36.43 | +0.23 (+0.64%) | 117,300 |