| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | USD | 36.6 | 37.02 | 36.21 | 36.28 | 36.28 | -0.77 (-2.08%) | 24,300 |
| 1 Sep 2023 | USD | 37.2 | 37.35 | 37.01 | 37.05 | 37.05 | -0.13 (-0.35%) | 16,900 |
| 31 Aug 2023 | USD | 37.37 | 37.37 | 37.15 | 37.18 | 37.18 | -0.42 (-1.12%) | 23,200 |
| 30 Aug 2023 | USD | 37.78 | 37.91 | 37.6 | 37.6 | 37.6 | +0.33 (+0.89%) | 10,900 |
| 29 Aug 2023 | USD | 36.7 | 37.32 | 36.7 | 37.27 | 37.27 | +0.55 (+1.50%) | 47,900 |
| 28 Aug 2023 | USD | 36.61 | 37.69 | 36.6 | 36.72 | 36.72 | -0.19 (-0.51%) | 64,600 |
| 25 Aug 2023 | USD | 36.75 | 37.07 | 36.6 | 36.91 | 36.91 | -0.03 (-0.08%) | 27,100 |
| 24 Aug 2023 | USD | 36.99 | 37.24 | 36.88 | 36.94 | 36.94 | -0.03 (-0.08%) | 51,400 |
| 23 Aug 2023 | USD | 36.81 | 37.14 | 36.81 | 36.97 | 36.97 | +0.1 (+0.27%) | 40,000 |
| 22 Aug 2023 | USD | 36.92 | 37.06 | 36.77 | 36.87 | 36.87 | +0.16 (+0.44%) | 149,700 |
| 21 Aug 2023 | USD | 37.35 | 37.35 | 36.57 | 36.71 | 36.71 | -0.95 (-2.52%) | 91,400 |
| 18 Aug 2023 | USD | 37.7 | 37.72 | 37.55 | 37.66 | 37.66 | -0.81 (-2.11%) | 53,000 |
| 17 Aug 2023 | USD | 39.94 | 39.94 | 38.32 | 38.47 | 38.47 | -1.29 (-3.24%) | 128,100 |
| 16 Aug 2023 | USD | 39.78 | 39.97 | 39.42 | 39.76 | 39.76 | +0.25 (+0.63%) | 72,700 |
| 15 Aug 2023 | USD | 40.78 | 40.78 | 39.48 | 39.51 | 39.51 | -0.51 (-1.27%) | 86,300 |
| 14 Aug 2023 | USD | 39.88 | 40.02 | 39.82 | 40.02 | 40.02 | -0.34 (-0.84%) | 36,800 |
| 11 Aug 2023 | USD | 40.53 | 40.59 | 40.36 | 40.36 | 40.36 | -0.43 (-1.05%) | 18,700 |
| 10 Aug 2023 | USD | 41.39 | 41.39 | 40.77 | 40.79 | 40.79 | -0.7 (-1.69%) | 20,200 |
| 9 Aug 2023 | USD | 41.99 | 41.99 | 41.25 | 41.49 | 41.49 | +0.3 (+0.73%) | 35,700 |
| 8 Aug 2023 | USD | 41.78 | 41.78 | 40.64 | 41.19 | 41.19 | -0.09 (-0.22%) | 97,300 |
| 7 Aug 2023 | USD | 42.56 | 42.56 | 41.19 | 41.28 | 41.28 | -0.17 (-0.41%) | 52,900 |
| 4 Aug 2023 | USD | 41.16 | 41.45 | 41.12 | 41.45 | 41.45 | +0.83 (+2.04%) | 68,100 |
| 3 Aug 2023 | USD | 40.54 | 40.73 | 40.48 | 40.62 | 40.62 | +0.17 (+0.42%) | 67,600 |
| 2 Aug 2023 | USD | 40.67 | 40.67 | 40.31 | 40.45 | 40.45 | -1.28 (-3.07%) | 18,200 |
| 1 Aug 2023 | USD | 42.35 | 42.35 | 41.12 | 41.73 | 41.73 | -0.03 (-0.07%) | 32,300 |
| 31 Jul 2023 | USD | 42 | 42 | 41.67 | 41.76 | 41.76 | +0.75 (+1.83%) | 40,500 |
| 28 Jul 2023 | USD | 41.48 | 41.48 | 41.01 | 41.01 | 41.01 | -0.3 (-0.73%) | 17,500 |
| 27 Jul 2023 | USD | 41.69 | 41.75 | 41.24 | 41.31 | 41.31 | +0.1 (+0.24%) | 14,900 |
| 26 Jul 2023 | USD | 41.43 | 41.46 | 41.14 | 41.21 | 41.21 | -0.42 (-1.01%) | 9,400 |
| 25 Jul 2023 | USD | 41.71 | 41.77 | 41.63 | 41.63 | 41.63 | -0.08 (-0.19%) | 30,200 |
