Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 37.7 | 37.72 | 37.55 | 37.66 | 37.66 | -0.81 (-2.11%) | 53,000 |
17 Aug 2023 | USD | 39.94 | 39.94 | 38.32 | 38.47 | 38.47 | -1.29 (-3.24%) | 128,100 |
16 Aug 2023 | USD | 39.78 | 39.97 | 39.42 | 39.76 | 39.76 | +0.25 (+0.63%) | 72,700 |
15 Aug 2023 | USD | 40.78 | 40.78 | 39.48 | 39.51 | 39.51 | -0.51 (-1.27%) | 86,300 |
14 Aug 2023 | USD | 39.88 | 40.02 | 39.82 | 40.02 | 40.02 | -0.34 (-0.84%) | 36,800 |
11 Aug 2023 | USD | 40.53 | 40.59 | 40.36 | 40.36 | 40.36 | -0.43 (-1.05%) | 18,700 |
10 Aug 2023 | USD | 41.39 | 41.39 | 40.77 | 40.79 | 40.79 | -0.7 (-1.69%) | 20,200 |
9 Aug 2023 | USD | 41.99 | 41.99 | 41.25 | 41.49 | 41.49 | +0.3 (+0.73%) | 35,700 |
8 Aug 2023 | USD | 41.78 | 41.78 | 40.64 | 41.19 | 41.19 | -0.09 (-0.22%) | 97,300 |
7 Aug 2023 | USD | 42.56 | 42.56 | 41.19 | 41.28 | 41.28 | -0.17 (-0.41%) | 52,900 |
4 Aug 2023 | USD | 41.16 | 41.45 | 41.12 | 41.45 | 41.45 | +0.83 (+2.04%) | 68,100 |
3 Aug 2023 | USD | 40.54 | 40.73 | 40.48 | 40.62 | 40.62 | +0.17 (+0.42%) | 67,600 |
2 Aug 2023 | USD | 40.67 | 40.67 | 40.31 | 40.45 | 40.45 | -1.28 (-3.07%) | 18,200 |
1 Aug 2023 | USD | 42.35 | 42.35 | 41.12 | 41.73 | 41.73 | -0.03 (-0.07%) | 32,300 |
31 Jul 2023 | USD | 42 | 42 | 41.67 | 41.76 | 41.76 | +0.75 (+1.83%) | 40,500 |
28 Jul 2023 | USD | 41.48 | 41.48 | 41.01 | 41.01 | 41.01 | -0.3 (-0.73%) | 17,500 |
27 Jul 2023 | USD | 41.69 | 41.75 | 41.24 | 41.31 | 41.31 | +0.1 (+0.24%) | 14,900 |
26 Jul 2023 | USD | 41.43 | 41.46 | 41.14 | 41.21 | 41.21 | -0.42 (-1.01%) | 9,400 |
25 Jul 2023 | USD | 41.71 | 41.77 | 41.63 | 41.63 | 41.63 | -0.08 (-0.19%) | 30,200 |
24 Jul 2023 | USD | 41.65 | 41.84 | 41.65 | 41.71 | 41.71 | +0.12 (+0.29%) | 20,600 |
21 Jul 2023 | USD | 41.57 | 41.61 | 41.5 | 41.59 | 41.59 | -0.6 (-1.42%) | 8,200 |
20 Jul 2023 | USD | 43.45 | 43.45 | 41.87 | 42.19 | 42.19 | +0.3 (+0.72%) | 33,300 |
19 Jul 2023 | USD | 41.99 | 42.15 | 41.82 | 41.89 | 41.89 | +0.09 (+0.22%) | 18,000 |
18 Jul 2023 | USD | 41.77 | 41.8 | 41.67 | 41.8 | 41.8 | -0.1 (-0.24%) | 39,900 |
17 Jul 2023 | USD | 42.23 | 42.23 | 41.58 | 41.9 | 41.9 | +0.17 (+0.41%) | 25,900 |
14 Jul 2023 | USD | 41.95 | 41.95 | 41.63 | 41.73 | 41.73 | -0.19 (-0.45%) | 9,900 |
13 Jul 2023 | USD | 41.78 | 41.92 | 41.61 | 41.92 | 41.92 | +1.06 (+2.59%) | 29,700 |
12 Jul 2023 | USD | 40.6 | 40.86 | 40.6 | 40.86 | 40.86 | +0.59 (+1.47%) | 18,000 |
11 Jul 2023 | USD | 40.27 | 40.3 | 40.04 | 40.27 | 40.27 | -0.16 (-0.40%) | 53,500 |
10 Jul 2023 | USD | 40.38 | 40.44 | 40.29 | 40.43 | 40.43 | -0.41 (-1.00%) | 36,800 |