| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 36.04 | 36.77 | 36.04 | 36.6 | 36.6 | +0.78 (+2.18%) | 32,600 |
| 5 Oct 2023 | USD | 35.65 | 35.83 | 35.56 | 35.82 | 35.82 | +0.26 (+0.73%) | 42,500 |
| 4 Oct 2023 | USD | 36.05 | 36.05 | 35.29 | 35.56 | 35.56 | -0.22 (-0.61%) | 49,900 |
| 3 Oct 2023 | USD | 36.22 | 36.22 | 35.28 | 35.78 | 35.78 | -0.11 (-0.31%) | 48,700 |
| 2 Oct 2023 | USD | 36.08 | 36.08 | 35.83 | 35.89 | 35.89 | -0.75 (-2.05%) | 47,000 |
| 29 Sep 2023 | USD | 36.99 | 36.99 | 36.55 | 36.64 | 36.64 | +0.38 (+1.05%) | 22,200 |
| 28 Sep 2023 | USD | 36.07 | 36.38 | 36.07 | 36.26 | 36.26 | +0.39 (+1.09%) | 92,500 |
| 27 Sep 2023 | USD | 36.27 | 36.27 | 35.74 | 35.87 | 35.87 | -0.35 (-0.97%) | 101,700 |
| 26 Sep 2023 | USD | 36.29 | 36.33 | 36.15 | 36.22 | 36.22 | -0.3 (-0.82%) | 83,900 |
| 25 Sep 2023 | USD | 36.39 | 36.52 | 36.29 | 36.52 | 36.52 | +0.37 (+1.02%) | 66,100 |
| 22 Sep 2023 | USD | 36.41 | 36.43 | 36.14 | 36.15 | 36.15 | -0.4 (-1.09%) | 23,000 |
| 21 Sep 2023 | USD | 36.8 | 37.15 | 36.51 | 36.55 | 36.55 | -0.62 (-1.67%) | 26,200 |
| 20 Sep 2023 | USD | 37.27 | 37.38 | 36.53 | 37.17 | 37.17 | +0.74 (+2.03%) | 69,000 |
| 19 Sep 2023 | USD | 36.46 | 36.46 | 35.99 | 36.43 | 36.43 | +0.23 (+0.64%) | 117,300 |
| 18 Sep 2023 | USD | 36.33 | 36.36 | 36.2 | 36.2 | 36.2 | +0.25 (+0.70%) | 44,700 |
| 15 Sep 2023 | USD | 36.52 | 36.52 | 35.78 | 35.95 | 35.95 | +0.12 (+0.33%) | 33,800 |
| 14 Sep 2023 | USD | 35.99 | 35.99 | 35.64 | 35.83 | 35.83 | +0.44 (+1.24%) | 19,300 |
| 13 Sep 2023 | USD | 35.66 | 35.66 | 35.38 | 35.39 | 35.39 | -0.27 (-0.76%) | 11,700 |
| 12 Sep 2023 | USD | 35.86 | 35.86 | 35.65 | 35.66 | 35.66 | -0.05 (-0.14%) | 110,500 |
| 11 Sep 2023 | USD | 35.78 | 35.8 | 35.7 | 35.71 | 35.71 | +0.73 (+2.09%) | 53,000 |
| 8 Sep 2023 | USD | 33.97 | 35.25 | 33.97 | 34.98 | 34.98 | +0.13 (+0.37%) | 42,100 |
| 7 Sep 2023 | USD | 34.98 | 35.39 | 34.76 | 34.85 | 34.85 | -1.09 (-3.03%) | 52,900 |
| 6 Sep 2023 | USD | 36 | 36.06 | 35.89 | 35.94 | 35.94 | -0.34 (-0.94%) | 111,900 |
| 5 Sep 2023 | USD | 36.6 | 37.02 | 36.21 | 36.28 | 36.28 | -0.77 (-2.08%) | 24,300 |
| 1 Sep 2023 | USD | 37.2 | 37.35 | 37.01 | 37.05 | 37.05 | -0.13 (-0.35%) | 16,900 |
| 31 Aug 2023 | USD | 37.37 | 37.37 | 37.15 | 37.18 | 37.18 | -0.42 (-1.12%) | 23,200 |
| 30 Aug 2023 | USD | 37.78 | 37.91 | 37.6 | 37.6 | 37.6 | +0.33 (+0.89%) | 10,900 |
| 29 Aug 2023 | USD | 36.7 | 37.32 | 36.7 | 37.27 | 37.27 | +0.55 (+1.50%) | 47,900 |
| 28 Aug 2023 | USD | 36.61 | 37.69 | 36.6 | 36.72 | 36.72 | -0.19 (-0.51%) | 64,600 |
| 25 Aug 2023 | USD | 36.75 | 37.07 | 36.6 | 36.91 | 36.91 | -0.03 (-0.08%) | 27,100 |
