| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | USD | 40.6 | 40.86 | 40.6 | 40.86 | 40.86 | +0.59 (+1.47%) | 18,000 |
| 11 Jul 2023 | USD | 40.27 | 40.3 | 40.04 | 40.27 | 40.27 | -0.16 (-0.40%) | 53,500 |
| 10 Jul 2023 | USD | 40.38 | 40.44 | 40.29 | 40.43 | 40.43 | -0.41 (-1.00%) | 36,800 |
| 7 Jul 2023 | USD | 40.52 | 40.85 | 40.52 | 40.84 | 40.84 | +0.23 (+0.57%) | 32,500 |
| 6 Jul 2023 | USD | 40.86 | 41.01 | 40.57 | 40.61 | 40.61 | -0.74 (-1.79%) | 53,900 |
| 5 Jul 2023 | USD | 41.55 | 41.55 | 41.35 | 41.35 | 41.35 | -0.33 (-0.79%) | 47,100 |
| 3 Jul 2023 | USD | 41.5 | 41.72 | 41.5 | 41.68 | 41.68 | -0.23 (-0.55%) | 14,100 |
| 30 Jun 2023 | USD | 41.89 | 41.98 | 41.8 | 41.91 | 41.91 | +0.46 (+1.11%) | 37,000 |
| 29 Jun 2023 | USD | 41.3 | 41.55 | 41.3 | 41.45 | 41.45 | +0.67 (+1.64%) | 13,200 |
| 28 Jun 2023 | USD | 40.62 | 40.92 | 40.61 | 40.78 | 40.78 | -0.23 (-0.56%) | 17,500 |
| 27 Jun 2023 | USD | 41.05 | 41.14 | 40.96 | 41.01 | 41.01 | -0.19 (-0.46%) | 88,000 |
| 26 Jun 2023 | USD | 41.19 | 41.21 | 41.1 | 41.2 | 41.2 | +0.23 (+0.56%) | 44,000 |
| 23 Jun 2023 | USD | 41 | 41.1 | 40.97 | 40.97 | 40.97 | -0.76 (-1.82%) | 28,400 |
| 22 Jun 2023 | USD | 41.74 | 41.86 | 41.68 | 41.73 | 41.73 | -0.82 (-1.93%) | 27,900 |
| 21 Jun 2023 | USD | 42.08 | 42.55 | 42.08 | 42.55 | 42.55 | +0.22 (+0.52%) | 25,100 |
| 20 Jun 2023 | USD | 42.18 | 42.33 | 42.07 | 42.33 | 42.33 | -0.1 (-0.24%) | 26,100 |
| 16 Jun 2023 | USD | 42.43 | 42.6 | 42.43 | 42.43 | 42.43 | +0.44 (+1.05%) | 26,700 |
| 15 Jun 2023 | USD | 41.75 | 42.18 | 41.73 | 41.99 | 41.99 | +0.63 (+1.52%) | 24,000 |
| 14 Jun 2023 | USD | 41.6 | 41.62 | 41.05 | 41.36 | 41.36 | +0.27 (+0.66%) | 8,800 |
| 13 Jun 2023 | USD | 41.11 | 41.27 | 41.09 | 41.09 | 41.09 | -0.29 (-0.70%) | 55,600 |
| 12 Jun 2023 | USD | 40.86 | 41.62 | 40.86 | 41.38 | 41.38 | +0.16 (+0.39%) | 47,700 |
| 9 Jun 2023 | USD | 41.38 | 41.38 | 41.17 | 41.22 | 41.22 | -0.36 (-0.87%) | 33,300 |
| 8 Jun 2023 | USD | 41.35 | 41.62 | 41.35 | 41.58 | 41.58 | +0.74 (+1.81%) | 25,900 |
| 7 Jun 2023 | USD | 41.25 | 41.25 | 40.75 | 40.84 | 40.84 | +0.23 (+0.57%) | 17,700 |
| 6 Jun 2023 | USD | 40.53 | 40.76 | 40.53 | 40.61 | 40.61 | -4.12 (-9.21%) | 32,800 |
| 5 Jun 2023 | USD | 45.31 | 45.8 | 44.61 | 44.73 | 44.73 | -0.27 (-0.60%) | 20,800 |
| 2 Jun 2023 | USD | 45.18 | 45.18 | 44.78 | 45 | 45 | -0.04 (-0.09%) | 15,400 |
| 1 Jun 2023 | USD | 44.27 | 45.04 | 44.27 | 45.04 | 45.04 | +1.32 (+3.02%) | 88,200 |
| 31 May 2023 | USD | 43.89 | 43.89 | 43.39 | 43.72 | 43.72 | -0.96 (-2.15%) | 68,900 |
| 30 May 2023 | USD | 44.85 | 44.85 | 44.46 | 44.68 | 44.68 | -0.23 (-0.51%) | 41,400 |
