| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 34.217 | 34.217 | 34.217 | 34.217 | 34.217 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 34.217 | 34.217 | 34.217 | 34.217 | 34.217 | -0.411 (-1.19%) | 1,925 |
| 12 Nov 2013 | USD | 34.628 | 34.628 | 34.628 | 34.628 | 34.628 | +0.19 (+0.55%) | 200 |
| 11 Nov 2013 | USD | 34.438 | 34.438 | 34.438 | 34.438 | 34.438 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 34.438 | 34.438 | 34.438 | 34.438 | 34.438 | -0.167 (-0.48%) | 200 |
| 7 Nov 2013 | USD | 34.605 | 34.605 | 34.605 | 34.605 | 34.605 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 34.605 | 34.605 | 34.605 | 34.605 | 34.605 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 34.605 | 34.605 | 34.605 | 34.605 | 34.605 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 34.605 | 34.605 | 34.605 | 34.605 | 34.605 | -0.093 (-0.27%) | 100 |
| 1 Nov 2013 | USD | 34.698 | 34.698 | 34.698 | 34.698 | 34.698 | +0.154 (+0.45%) | 200 |
| 31 Oct 2013 | USD | 34.544 | 34.544 | 34.544 | 34.544 | 34.544 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 34.544 | 34.544 | 34.544 | 34.544 | 34.544 | -0.208 (-0.60%) | 300 |
| 29 Oct 2013 | USD | 34.752 | 34.752 | 34.752 | 34.752 | 34.752 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 34.752 | 34.752 | 34.752 | 34.752 | 34.752 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 34.752 | 34.752 | 34.752 | 34.752 | 34.752 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 34.752 | 34.752 | 34.752 | 34.752 | 34.752 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 34.752 | 34.752 | 34.752 | 34.752 | 34.752 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 34.752 | 34.752 | 34.752 | 34.752 | 34.752 | +0.951 (+2.81%) | 300 |
| 21 Oct 2013 | USD | 33.801 | 33.801 | 33.801 | 33.801 | 33.801 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 33.801 | 33.801 | 33.801 | 33.801 | 33.801 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 33.801 | 33.801 | 33.801 | 33.801 | 33.801 | +0.731 (+2.21%) | 100 |
| 16 Oct 2013 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.197 (+0.60%) | 31,446 |
| 14 Oct 2013 | USD | 32.873 | 32.873 | 32.873 | 32.873 | 32.873 | -0.039 (-0.12%) | 200 |
| 11 Oct 2013 | USD | 32.912 | 32.912 | 32.912 | 32.912 | 32.912 | +0.363 (+1.12%) | 600 |
| 10 Oct 2013 | USD | 32.549 | 32.549 | 32.549 | 32.549 | 32.549 | +0.095 (+0.29%) | 900 |
| 9 Oct 2013 | USD | 32.454 | 32.454 | 32.454 | 32.454 | 32.454 | +0.113 (+0.35%) | 3,300 |
| 8 Oct 2013 | USD | 32.341 | 32.341 | 32.341 | 32.341 | 32.341 | -0.209 (-0.64%) | 200 |
| 7 Oct 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.538 (-1.63%) | 530 |
