| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 33.088 | 33.088 | 33.088 | 33.088 | 33.088 | +0.878 (+2.73%) | 100 |
| 13 Sep 2013 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.413 (-1.27%) | 100 |
| 12 Sep 2013 | USD | 32.623 | 32.623 | 32.623 | 32.623 | 32.623 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 32.623 | 32.623 | 32.623 | 32.623 | 32.623 | +0.408 (+1.27%) | 100 |
| 10 Sep 2013 | USD | 32.215 | 32.215 | 32.215 | 32.215 | 32.215 | +0.234 (+0.73%) | 100 |
| 9 Sep 2013 | USD | 31.981 | 31.981 | 31.981 | 31.981 | 31.981 | +0.269 (+0.85%) | 3,000 |
| 6 Sep 2013 | USD | 31.712 | 31.712 | 31.712 | 31.712 | 31.712 | +0.05 (+0.16%) | 100 |
| 5 Sep 2013 | USD | 31.662 | 31.662 | 31.662 | 31.662 | 31.662 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 31.662 | 31.662 | 31.662 | 31.662 | 31.662 | +0.135 (+0.43%) | 500 |
| 3 Sep 2013 | USD | 31.527 | 31.527 | 31.527 | 31.527 | 31.527 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 31.527 | 31.527 | 31.527 | 31.527 | 31.527 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 31.527 | 31.527 | 31.527 | 31.527 | 31.527 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 31.527 | 31.527 | 31.527 | 31.527 | 31.527 | -0.209 (-0.66%) | 200 |
| 28 Aug 2013 | USD | 31.736 | 31.736 | 31.736 | 31.736 | 31.736 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 31.736 | 31.736 | 31.736 | 31.736 | 31.736 | -0.369 (-1.15%) | 200 |
| 26 Aug 2013 | USD | 32.105 | 32.105 | 32.105 | 32.105 | 32.105 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 32.105 | 32.105 | 32.105 | 32.105 | 32.105 | +0.418 (+1.32%) | 200 |
