| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 31.687 | 31.687 | 31.687 | 31.687 | 31.687 | -0.44 (-1.37%) | 500 |
| 21 Aug 2013 | USD | 32.127 | 32.127 | 32.127 | 32.127 | 32.127 | -0.2 (-0.62%) | 100 |
| 20 Aug 2013 | USD | 32.327 | 32.327 | 32.327 | 32.327 | 32.327 | -0.452 (-1.38%) | 300 |
| 19 Aug 2013 | USD | 32.779 | 32.779 | 32.779 | 32.779 | 32.779 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 32.779 | 32.779 | 32.779 | 32.779 | 32.779 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 32.779 | 32.779 | 32.779 | 32.779 | 32.779 | +0.695 (+2.17%) | 100 |
| 14 Aug 2013 | USD | 32.084 | 32.084 | 32.084 | 32.084 | 32.084 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 32.084 | 32.084 | 32.084 | 32.084 | 32.084 | -0.353 (-1.09%) | 100 |
| 12 Aug 2013 | USD | 32.437 | 32.437 | 32.437 | 32.437 | 32.437 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 32.437 | 32.437 | 32.437 | 32.437 | 32.437 | -0.171 (-0.52%) | 100 |
| 8 Aug 2013 | USD | 32.608 | 32.608 | 32.608 | 32.608 | 32.608 | +1.394 (+4.47%) | 100 |
| 7 Aug 2013 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 31.214 | 31.214 | 31.214 | 31.214 | 31.214 | +0.072 (+0.23%) | 200 |
| 1 Aug 2013 | USD | 31.142 | 31.142 | 31.142 | 31.142 | 31.142 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 31.142 | 31.142 | 31.142 | 31.142 | 31.142 | -0.187 (-0.60%) | 200 |
| 30 Jul 2013 | USD | 31.329 | 31.329 | 31.329 | 31.329 | 31.329 | -0.426 (-1.34%) | 100 |
| 29 Jul 2013 | USD | 31.755 | 31.755 | 31.755 | 31.755 | 31.755 | -0.193 (-0.60%) | 125 |
| 26 Jul 2013 | USD | 31.948 | 31.948 | 31.948 | 31.948 | 31.948 | +0.004 (+0.01%) | 415 |
| 25 Jul 2013 | USD | 31.944 | 31.944 | 31.944 | 31.944 | 31.944 | -0.082 (-0.26%) | 200 |
| 24 Jul 2013 | USD | 32.026 | 32.026 | 32.026 | 32.026 | 32.026 | -0.125 (-0.39%) | 200 |
| 23 Jul 2013 | USD | 32.151 | 32.151 | 32.151 | 32.151 | 32.151 | +0.314 (+0.99%) | 700 |
| 22 Jul 2013 | USD | 31.837 | 31.837 | 31.837 | 31.837 | 31.837 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 31.837 | 31.837 | 31.837 | 31.837 | 31.837 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 31.837 | 31.837 | 31.837 | 31.837 | 31.837 | -0.2 (-0.62%) | 200 |
| 17 Jul 2013 | USD | 32.037 | 32.037 | 32.037 | 32.037 | 32.037 | -0.273 (-0.84%) | 200 |
| 16 Jul 2013 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.341 (+1.07%) | 100 |
| 15 Jul 2013 | USD | 31.969 | 31.969 | 31.969 | 31.969 | 31.969 | +0.442 (+1.40%) | 100 |
| 12 Jul 2013 | USD | 31.527 | 31.527 | 31.527 | 31.527 | 31.527 | -0.34 (-1.07%) | 700 |
