| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | USD | 31.867 | 31.867 | 31.867 | 31.867 | 31.867 | +0.34 (+1.08%) | 200 |
| 10 Jul 2013 | USD | 31.527 | 31.527 | 31.527 | 31.527 | 31.527 | +0.049 (+0.16%) | 100 |
| 9 Jul 2013 | USD | 31.478 | 31.478 | 31.478 | 31.478 | 31.478 | +0.375 (+1.21%) | 1,400 |
| 8 Jul 2013 | USD | 31.103 | 31.103 | 31.103 | 31.103 | 31.103 | +0.18 (+0.58%) | 100 |
| 5 Jul 2013 | USD | 30.923 | 30.923 | 30.923 | 30.923 | 30.923 | -0.37 (-1.18%) | 1,000 |
| 4 Jul 2013 | USD | 31.293 | 31.293 | 31.293 | 31.293 | 31.293 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 31.293 | 31.293 | 31.293 | 31.293 | 31.293 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 31.293 | 31.293 | 31.293 | 31.293 | 31.293 | +0.621 (+2.02%) | 800 |
| 1 Jul 2013 | USD | 30.672 | 30.672 | 30.672 | 30.672 | 30.672 | +0.401 (+1.32%) | 1,500 |
| 28 Jun 2013 | USD | 30.271 | 30.271 | 30.271 | 30.271 | 30.271 | -0.373 (-1.22%) | 200 |
| 27 Jun 2013 | USD | 30.644 | 30.644 | 30.644 | 30.644 | 30.644 | +0.182 (+0.60%) | 100 |
| 26 Jun 2013 | USD | 30.462 | 30.462 | 30.462 | 30.462 | 30.462 | +0.689 (+2.31%) | 800 |
| 25 Jun 2013 | USD | 29.773 | 29.773 | 29.773 | 29.773 | 29.773 | -0.473 (-1.56%) | 100 |
| 24 Jun 2013 | USD | 30.246 | 30.246 | 30.246 | 30.246 | 30.246 | -0.06 (-0.20%) | 100 |
| 21 Jun 2013 | USD | 30.306 | 30.306 | 30.306 | 30.306 | 30.306 | 0.0 (0.0%) | 0 |
| 20 Jun 2013 | USD | 30.306 | 30.306 | 30.306 | 30.306 | 30.306 | -1.641 (-5.14%) | 4,317 |
| 19 Jun 2013 | USD | 31.947 | 31.947 | 31.947 | 31.947 | 31.947 | -0.277 (-0.86%) | 5,400 |
| 18 Jun 2013 | USD | 32.224 | 32.224 | 32.224 | 32.224 | 32.224 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 32.224 | 32.224 | 32.224 | 32.224 | 32.224 | +0.322 (+1.01%) | 200 |
| 14 Jun 2013 | USD | 31.902 | 31.902 | 31.902 | 31.902 | 31.902 | -0.842 (-2.57%) | 200 |
| 13 Jun 2013 | USD | 32.744 | 32.744 | 32.744 | 32.744 | 32.744 | -1.1 (-3.25%) | 300 |
| 12 Jun 2013 | USD | 33.844 | 33.844 | 33.844 | 33.844 | 33.844 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 33.844 | 33.844 | 33.844 | 33.844 | 33.844 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | USD | 33.844 | 33.844 | 33.844 | 33.844 | 33.844 | -0.145 (-0.43%) | 400 |
| 7 Jun 2013 | USD | 33.989 | 33.989 | 33.989 | 33.989 | 33.989 | -0.447 (-1.30%) | 800 |
| 6 Jun 2013 | USD | 34.436 | 34.436 | 34.436 | 34.436 | 34.436 | -0.275 (-0.79%) | 1,323 |
| 5 Jun 2013 | USD | 34.711 | 34.711 | 34.711 | 34.711 | 34.711 | -0.777 (-2.19%) | 400 |
| 4 Jun 2013 | USD | 35.488 | 35.488 | 35.488 | 35.488 | 35.488 | -0.363 (-1.01%) | 100 |
| 3 Jun 2013 | USD | 35.851 | 35.851 | 35.851 | 35.851 | 35.851 | -0.006 (-0.02%) | 100 |
| 31 May 2013 | USD | 35.857 | 35.857 | 35.857 | 35.857 | 35.857 | -0.473 (-1.30%) | 2,368 |
