| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 37.874 | 37.874 | 37.874 | 37.874 | 37.874 | -0.439 (-1.15%) | 200 |
| 17 Apr 2013 | USD | 38.313 | 38.313 | 38.313 | 38.313 | 38.313 | +0.273 (+0.72%) | 100 |
| 16 Apr 2013 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.219 (-0.57%) | 700 |
| 15 Apr 2013 | USD | 38.259 | 38.259 | 38.259 | 38.259 | 38.259 | -0.417 (-1.08%) | 560 |
| 12 Apr 2013 | USD | 38.676 | 38.676 | 38.676 | 38.676 | 38.676 | 0.0 (0.0%) | 0 |
| 11 Apr 2013 | USD | 38.676 | 38.676 | 38.676 | 38.676 | 38.676 | +0.467 (+1.22%) | 150 |
| 10 Apr 2013 | USD | 38.209 | 38.209 | 38.209 | 38.209 | 38.209 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 38.209 | 38.209 | 38.209 | 38.209 | 38.209 | +0.671 (+1.79%) | 200 |
| 8 Apr 2013 | USD | 37.538 | 37.538 | 37.538 | 37.538 | 37.538 | +0.155 (+0.41%) | 200 |
| 5 Apr 2013 | USD | 37.383 | 37.383 | 37.383 | 37.383 | 37.383 | -0.872 (-2.28%) | 200 |
| 4 Apr 2013 | USD | 38.255 | 38.255 | 38.255 | 38.255 | 38.255 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 38.255 | 38.255 | 38.255 | 38.255 | 38.255 | +0.402 (+1.06%) | 100 |
| 2 Apr 2013 | USD | 37.853 | 37.853 | 37.853 | 37.853 | 37.853 | +0.623 (+1.67%) | 100 |
| 1 Apr 2013 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 27 Mar 2013 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.0 (0.0%) | 0 |
| 26 Mar 2013 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.071 (-0.19%) | 1,021 |
| 25 Mar 2013 | USD | 37.301 | 37.301 | 37.301 | 37.301 | 37.301 | +0.317 (+0.86%) | 700 |
| 22 Mar 2013 | USD | 36.984 | 36.984 | 36.984 | 36.984 | 36.984 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 36.984 | 36.984 | 36.984 | 36.984 | 36.984 | +0.29 (+0.79%) | 300 |
| 20 Mar 2013 | USD | 36.694 | 36.694 | 36.694 | 36.694 | 36.694 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 36.694 | 36.694 | 36.694 | 36.694 | 36.694 | -0.484 (-1.30%) | 400 |
| 18 Mar 2013 | USD | 37.178 | 37.178 | 37.178 | 37.178 | 37.178 | -0.705 (-1.86%) | 100 |
| 15 Mar 2013 | USD | 37.883 | 37.883 | 37.883 | 37.883 | 37.883 | +0.389 (+1.04%) | 200 |
| 14 Mar 2013 | USD | 37.494 | 37.494 | 37.494 | 37.494 | 37.494 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 37.494 | 37.494 | 37.494 | 37.494 | 37.494 | 0.0 (0.0%) | 0 |
| 12 Mar 2013 | USD | 37.494 | 37.494 | 37.494 | 37.494 | 37.494 | +0.063 (+0.17%) | 100 |
| 11 Mar 2013 | USD | 37.431 | 37.431 | 37.431 | 37.431 | 37.431 | +1.208 (+3.33%) | 100 |
| 8 Mar 2013 | USD | 36.223 | 36.223 | 36.223 | 36.223 | 36.223 | 0.0 (0.0%) | 0 |
