Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 41.18 | 42.51 | 41.18 | 42.44 | 42.44 | -0.28 (-0.66%) | 7,900 |
9 May 2024 | USD | 42.55 | 42.72 | 42.53 | 42.72 | 42.72 | -0.06 (-0.14%) | 5,100 |
8 May 2024 | USD | 42.7 | 42.83 | 42.7 | 42.78 | 42.78 | -0.87 (-1.99%) | 7,800 |
7 May 2024 | USD | 43.8 | 43.8 | 43.13 | 43.65 | 43.65 | +0.97 (+2.27%) | 17,400 |
6 May 2024 | USD | 42.61 | 42.78 | 42.61 | 42.68 | 42.68 | +0.61 (+1.45%) | 10,200 |
3 May 2024 | USD | 42.19 | 42.21 | 42 | 42.07 | 42.07 | +0.15 (+0.36%) | 6,400 |
2 May 2024 | USD | 42.14 | 42.14 | 41.24 | 41.92 | 41.92 | +1.09 (+2.67%) | 6,600 |
1 May 2024 | USD | 40.74 | 41.18 | 40.55 | 40.83 | 40.83 | -0.17 (-0.41%) | 6,100 |
30 Apr 2024 | USD | 41.3 | 41.42 | 40.89 | 41 | 41 | -0.76 (-1.82%) | 14,300 |
29 Apr 2024 | USD | 41.74 | 41.84 | 41.66 | 41.76 | 41.76 | +0.42 (+1.02%) | 20,400 |
26 Apr 2024 | USD | 41.09 | 41.34 | 40.95 | 41.34 | 41.34 | -0.05 (-0.12%) | 12,300 |
25 Apr 2024 | USD | 41.04 | 41.39 | 40.82 | 41.39 | 41.39 | +0.03 (+0.07%) | 9,900 |
24 Apr 2024 | USD | 41.47 | 41.47 | 41.23 | 41.36 | 41.36 | -0.08 (-0.19%) | 8,200 |
23 Apr 2024 | USD | 41.46 | 41.58 | 41.34 | 41.44 | 41.44 | +0.72 (+1.77%) | 15,100 |
22 Apr 2024 | USD | 40.59 | 40.89 | 40.59 | 40.72 | 40.72 | +0.59 (+1.47%) | 18,300 |
19 Apr 2024 | USD | 40.3 | 40.35 | 40.09 | 40.13 | 40.13 | -0.24 (-0.59%) | 8,700 |
18 Apr 2024 | USD | 40.46 | 40.66 | 40.34 | 40.37 | 40.37 | -0.31 (-0.76%) | 8,300 |
17 Apr 2024 | USD | 39.61 | 40.9 | 39.61 | 40.68 | 40.68 | +0.58 (+1.45%) | 12,800 |
16 Apr 2024 | USD | 39.96 | 40.14 | 39.93 | 40.1 | 40.1 | -0.69 (-1.69%) | 16,400 |
15 Apr 2024 | USD | 41.25 | 41.25 | 40.79 | 40.79 | 40.79 | -0.32 (-0.78%) | 9,600 |
12 Apr 2024 | USD | 41.43 | 42.51 | 41.11 | 41.11 | 41.11 | -0.48 (-1.15%) | 6,100 |
11 Apr 2024 | USD | 41.69 | 41.7 | 41.29 | 41.59 | 41.59 | +0.19 (+0.46%) | 9,000 |
10 Apr 2024 | USD | 41.53 | 41.54 | 41.36 | 41.4 | 41.4 | -0.45 (-1.08%) | 9,700 |
9 Apr 2024 | USD | 42.02 | 42.08 | 41.71 | 41.85 | 41.85 | -0.42 (-0.99%) | 9,200 |
8 Apr 2024 | USD | 42.22 | 42.34 | 42.2 | 42.27 | 42.27 | -0.04 (-0.09%) | 21,500 |
5 Apr 2024 | USD | 42.09 | 42.31 | 42.09 | 42.31 | 42.31 | +0.09 (+0.21%) | 12,500 |
4 Apr 2024 | USD | 42.54 | 42.71 | 42.14 | 42.22 | 42.22 | -0.26 (-0.61%) | 4,400 |
3 Apr 2024 | USD | 42.24 | 42.53 | 42.24 | 42.48 | 42.48 | -0.23 (-0.54%) | 4,200 |
2 Apr 2024 | USD | 42.76 | 42.81 | 42.65 | 42.71 | 42.71 | -0.76 (-1.75%) | 7,200 |
1 Apr 2024 | USD | 43.29 | 43.61 | 42.95 | 43.47 | 43.47 | +0.01 (+0.02%) | 2,800 |