Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Apr 2015 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 300,000 |
10 Apr 2015 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.109 (+72.19%) | 300,000 |
9 Apr 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Apr 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Apr 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Apr 2015 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.153 | 0.153 | 0.146 | 0.151 | 0.151 | +0.002 (+1.34%) | 3,600,000 |
1 Apr 2015 | SGD | 0.148 | 0.149 | 0.145 | 0.149 | 0.149 | -0.001 (-0.67%) | 2,800,000 |
31 Mar 2015 | SGD | 0.156 | 0.156 | 0.145 | 0.15 | 0.15 | +0.011 (+7.91%) | 3,200,000 |
30 Mar 2015 | SGD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.028 (+25.23%) | 230,000 |
27 Mar 2015 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.108 | 0.113 | 0.108 | 0.111 | 0.111 | -0.009 (-7.50%) | 720,000 |
25 Mar 2015 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 40,000 |
24 Mar 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.015 (+12.20%) | 30,000 |
20 Mar 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.007 (+6.03%) | 600,000 |
18 Mar 2015 | SGD | 0.115 | 0.117 | 0.115 | 0.116 | 0.116 | +0.116 (+NA) | 1,200,000 |
17 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |