Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 290,000 |
26 Feb 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 250,000 |
23 Feb 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 30,000 |
22 Feb 2007 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 640,000 |
21 Feb 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.025 (+17.24%) | 560,000 |
16 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 50,000 |
15 Feb 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 81,000 |
14 Feb 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 359,000 |
13 Feb 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 80,000 |
12 Feb 2007 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.015 (-9.38%) | 550,000 |
9 Feb 2007 | SGD | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | -0.02 (-11.11%) | 282,000 |
8 Feb 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 1,100,000 |
7 Feb 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 2,185,000 |
6 Feb 2007 | SGD | 0.175 | 0.18 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 1,550,000 |
5 Feb 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 3,759,000 |
2 Feb 2007 | SGD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | +0.035 (+26.92%) | 880,000 |
1 Feb 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Jan 2007 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 130,000 |
30 Jan 2007 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 150,000 |
29 Jan 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 190,000 |
26 Jan 2007 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 350,000 |
25 Jan 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 335,000 |
24 Jan 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 30,000 |
22 Jan 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 235,000 |
19 Jan 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.03 (+28.57%) | 1,470,000 |
18 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Jan 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |