Invesco AT1 Capital Bond ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Dec 2023 |
GBX |
1,414.8 |
1,414.8 |
1,411.1 |
1,411.1 |
1,411.1 |
-3 (-0.21%)
|
9 |
21 Dec 2023 |
GBX |
1,415.8 |
1,415.8 |
1,414.1 |
1,414.1 |
1,414.1 |
-1.3 (-0.09%)
|
757 |
20 Dec 2023 |
GBX |
1,418.2 |
1,418.2 |
1,415.4 |
1,415.4 |
1,415.4 |
+11.8 (+0.84%)
|
71 |
19 Dec 2023 |
GBX |
1,402.8 |
1,408 |
1,402.8 |
1,403.6 |
1,403.6 |
-10.3 (-0.73%)
|
25,228 |
18 Dec 2023 |
GBX |
1,404.2 |
1,413.9 |
1,404.2 |
1,413.9 |
1,413.9 |
+4.5 (+0.32%)
|
85 |
15 Dec 2023 |
GBX |
1,411 |
1,411 |
1,404.2 |
1,409.4 |
1,409.4 |
+10.8 (+0.77%)
|
85 |
14 Dec 2023 |
GBX |
1,402.2 |
1,403 |
1,398.6 |
1,398.6 |
1,398.6 |
-24 (-1.69%)
|
569 |
13 Dec 2023 |
GBX |
1,417.275 |
1,425.8 |
1,417.275 |
1,422.6 |
1,422.6 |
+5.4 (+0.38%)
|
239 |
12 Dec 2023 |
GBX |
1,416 |
1,419.8 |
1,413 |
1,417.2 |
1,417.2 |
+5.8 (+0.41%)
|
155 |
11 Dec 2023 |
GBX |
1,405.7601 |
1,411.4 |
1,405.7601 |
1,411.4 |
1,411.4 |
+1.4 (+0.10%)
|
374 |
8 Dec 2023 |
GBX |
1,409 |
1,414.4 |
1,409 |
1,410 |
1,410 |
+7.3 (+0.52%)
|
209 |
7 Dec 2023 |
GBX |
1,401.6 |
1,407.6 |
1,401.6 |
1,402.7 |
1,402.7 |
-1.7 (-0.12%)
|
83 |
6 Dec 2023 |
GBX |
1,405.6 |
1,405.6 |
1,404.4 |
1,404.4 |
1,404.4 |
+1.6 (+0.11%)
|
143 |
5 Dec 2023 |
GBX |
1,404.4 |
1,404.4 |
1,402.8 |
1,402.8 |
1,402.8 |
+5.2 (+0.37%)
|
169 |
4 Dec 2023 |
GBX |
1,393.8 |
1,397.6 |
1,393.8 |
1,397.6 |
1,397.6 |
+10.2 (+0.74%)
|
1 |
1 Dec 2023 |
GBX |
1,389.8 |
1,395.4 |
1,387.4 |
1,387.4 |
1,387.4 |
+0.4 (+0.03%)
|
304 |
30 Nov 2023 |
GBX |
1,387.4 |
1,393.8 |
1,387 |
1,387 |
1,387 |
+5 (+0.36%)
|
952 |
29 Nov 2023 |
GBX |
1,382 |
1,382 |
1,382 |
1,382 |
1,382 |
+8.9 (+0.65%)
|
38 |
28 Nov 2023 |
GBX |
1,384 |
1,384 |
1,373.1 |
1,373.1 |
1,373.1 |
-13.5 (-0.97%)
|
409 |
27 Nov 2023 |
GBX |
1,383 |
1,386.6 |
1,383 |
1,386.6 |
1,386.6 |
+0.3 (+0.02%)
|
256 |
24 Nov 2023 |
GBX |
1,393 |
1,393 |
1,386.3 |
1,386.3 |
1,386.3 |
-7.1 (-0.51%)
|
2,294 |
23 Nov 2023 |
GBX |
1,393.4 |
1,393.4 |
1,393.4 |
1,393.4 |
1,393.4 |
-4.7 (-0.34%)
|
188 |
22 Nov 2023 |
GBX |
1,393.56 |
1,399 |
1,391.6 |
1,398.1 |
1,398.1 |
+11.4 (+0.82%)
|
252 |
21 Nov 2023 |
GBX |
1,382.6 |
1,386.7 |
1,382.6 |
1,386.7 |
1,386.7 |
-1.1 (-0.08%)
|
31 |
20 Nov 2023 |
GBX |
1,391.4 |
1,396.6 |
1,384.8 |
1,387.8 |
1,387.8 |
-12.5 (-0.89%)
|
4,476 |
17 Nov 2023 |
GBX |
1,399 |
1,400.3 |
1,398 |
1,400.3 |
1,400.3 |
+2 (+0.14%)
|
1,374 |
16 Nov 2023 |
GBX |
1,400.4 |
1,400.4 |
1,392.6 |
1,398.3 |
1,398.3 |
+1.7 (+0.12%)
|
22 |
15 Nov 2023 |
GBX |
1,396.6 |
1,396.6 |
1,396.6 |
1,396.6 |
1,396.6 |
+7.1 (+0.51%)
|
22 |
14 Nov 2023 |
GBX |
1,401.2 |
1,401.2 |
1,389.5 |
1,389.5 |
1,389.5 |
-7.2 (-0.52%)
|
228 |
13 Nov 2023 |
GBX |
1,403.8 |
1,403.8 |
1,396.6 |
1,396.7 |
1,396.7 |
-3 (-0.21%)
|
238 |