Invesco AT1 Capital Bond ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2018 |
GBX |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
-4.5 (-0.29%)
|
0 |
6 Nov 2018 |
GBX |
1,528 |
1,528 |
1,528 |
1,528 |
1,528 |
-6 (-0.39%)
|
0 |
5 Nov 2018 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-5 (-0.32%)
|
0 |
2 Nov 2018 |
GBX |
1,539 |
1,539 |
1,539 |
1,539 |
1,539 |
+5 (+0.33%)
|
0 |
1 Nov 2018 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
-22 (-1.41%)
|
0 |
31 Oct 2018 |
GBX |
1,556 |
1,556 |
1,556 |
1,556 |
1,556 |
+3.5 (+0.23%)
|
0 |
30 Oct 2018 |
GBX |
1,552.5 |
1,552.5 |
1,552.5 |
1,552.5 |
1,552.5 |
+7 (+0.45%)
|
0 |
29 Oct 2018 |
GBX |
1,547 |
1,547 |
1,545.5 |
1,545.5 |
1,545.5 |
+9 (+0.59%)
|
400 |
26 Oct 2018 |
GBX |
1,536.5 |
1,536.5 |
1,536.5 |
1,536.5 |
1,536.5 |
-4 (-0.26%)
|
0 |
25 Oct 2018 |
GBX |
1,540.5 |
1,540.5 |
1,540.5 |
1,540.5 |
1,540.5 |
+2 (+0.13%)
|
0 |
24 Oct 2018 |
GBX |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
1,538.5 |
+9.5 (+0.62%)
|
0 |
23 Oct 2018 |
GBX |
1,529 |
1,529 |
1,529 |
1,529 |
1,529 |
-4 (-0.26%)
|
0 |
22 Oct 2018 |
GBX |
1,533 |
1,533 |
1,533 |
1,533 |
1,533 |
+12 (+0.79%)
|
0 |
19 Oct 2018 |
GBX |
1,521 |
1,521 |
1,521 |
1,521 |
1,521 |
-0.5 (-0.03%)
|
0 |
18 Oct 2018 |
GBX |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
1,521.5 |
+3.5 (+0.23%)
|
0 |
17 Oct 2018 |
GBX |
1,518 |
1,518 |
1,518 |
1,518 |
1,518 |
+12.5 (+0.83%)
|
0 |
16 Oct 2018 |
GBX |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
1,505.5 |
-2 (-0.13%)
|
0 |
15 Oct 2018 |
GBX |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
-2 (-0.13%)
|
0 |
12 Oct 2018 |
GBX |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
1,509.5 |
+11 (+0.73%)
|
0 |
11 Oct 2018 |
GBX |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
1,498.5 |
-9 (-0.60%)
|
0 |
10 Oct 2018 |
GBX |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
-6 (-0.40%)
|
0 |
9 Oct 2018 |
GBX |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
1,513.5 |
-11 (-0.72%)
|
0 |
8 Oct 2018 |
GBX |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
+3.5 (+0.23%)
|
0 |
5 Oct 2018 |
GBX |
1,521 |
1,521 |
1,521 |
1,521 |
1,521 |
-11.5 (-0.75%)
|
0 |
4 Oct 2018 |
GBX |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
1,532.5 |
-6.5 (-0.42%)
|
0 |
3 Oct 2018 |
GBX |
1,539 |
1,539 |
1,539 |
1,539 |
1,539 |
+5 (+0.33%)
|
0 |
28 Sep 2018 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
0.0 (0.0%)
|
0 |