Invesco AT1 Capital Bond ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
1,441.8 |
1,441.8 |
1,435.5 |
1,435.5 |
1,435.5 |
-12.3 (-0.85%)
|
1 |
24 Apr 2024 |
GBX |
1,452 |
1,452 |
1,443.8 |
1,447.8 |
1,447.8 |
+2 (+0.14%)
|
8 |
23 Apr 2024 |
GBX |
1,441.6 |
1,449.2 |
1,441.6 |
1,445.8 |
1,445.8 |
-11.4 (-0.78%)
|
3 |
22 Apr 2024 |
GBX |
1,459.8 |
1,460 |
1,457.2 |
1,457.2 |
1,457.2 |
+16.2 (+1.12%)
|
671 |
19 Apr 2024 |
GBX |
1,442.2 |
1,442.2 |
1,439.2 |
1,441 |
1,441 |
+3.8 (+0.26%)
|
427 |
18 Apr 2024 |
GBX |
1,442 |
1,442 |
1,437.2 |
1,437.2 |
1,437.2 |
+3.1 (+0.22%)
|
2 |
17 Apr 2024 |
GBX |
1,429.6 |
1,436.8 |
1,429.6 |
1,434.1 |
1,434.1 |
+6.5 (+0.46%)
|
38 |
16 Apr 2024 |
GBX |
1,435 |
1,435 |
1,422.8 |
1,427.6 |
1,427.6 |
-13.4 (-0.93%)
|
142 |
15 Apr 2024 |
GBX |
1,444.8 |
1,444.8 |
1,441 |
1,441 |
1,441 |
-4.9 (-0.34%)
|
139 |
12 Apr 2024 |
GBX |
1,448.6 |
1,448.8 |
1,441.6 |
1,445.9 |
1,445.9 |
+9.5 (+0.66%)
|
237 |
11 Apr 2024 |
GBX |
1,439.6 |
1,439.6 |
1,436.4 |
1,436.4 |
1,436.4 |
-5.4 (-0.37%)
|
2 |
10 Apr 2024 |
GBX |
1,434.8 |
1,441.8 |
1,434.8 |
1,441.8 |
1,441.8 |
+13.1 (+0.92%)
|
1 |
9 Apr 2024 |
GBX |
1,429.2 |
1,429.2 |
1,428.7 |
1,428.7 |
1,428.7 |
-1.9 (-0.13%)
|
212 |
8 Apr 2024 |
GBX |
1,427.6 |
1,434.6 |
1,427.6 |
1,430.6 |
1,430.6 |
-3.1 (-0.22%)
|
23 |
5 Apr 2024 |
GBX |
1,440 |
1,440 |
1,433.7 |
1,433.7 |
1,433.7 |
+1.8 (+0.13%)
|
39 |
4 Apr 2024 |
GBX |
1,427 |
1,433.6 |
1,427 |
1,431.9 |
1,431.9 |
+1.1 (+0.08%)
|
623 |
3 Apr 2024 |
GBX |
1,438 |
1,442.8 |
1,430.8 |
1,430.8 |
1,430.8 |
-8.8 (-0.61%)
|
6,181 |
2 Apr 2024 |
GBX |
1,437.4 |
1,444.6 |
1,437.4 |
1,439.6 |
1,439.6 |
+7.6 (+0.53%)
|
6,940 |
28 Mar 2024 |
GBX |
1,442 |
1,442 |
1,432 |
1,432 |
1,432 |
-5.9 (-0.41%)
|
2,210 |
27 Mar 2024 |
GBX |
1,435 |
1,441.227 |
1,435 |
1,437.9 |
1,437.9 |
+3.4 (+0.24%)
|
649 |
26 Mar 2024 |
GBX |
1,437 |
1,437.2 |
1,434.5 |
1,434.5 |
1,434.5 |
0.0 (0.0%)
|
1,123 |
25 Mar 2024 |
GBX |
1,438.4 |
1,438.4 |
1,434.5 |
1,434.5 |
1,434.5 |
-6.4 (-0.44%)
|
41 |
22 Mar 2024 |
GBX |
1,443.2 |
1,443.2 |
1,440.9 |
1,440.9 |
1,440.9 |
+4.4 (+0.31%)
|
8,680 |
21 Mar 2024 |
GBX |
1,429.2 |
1,436.5 |
1,429.2 |
1,436.5 |
1,436.5 |
+15 (+1.06%)
|
3 |
20 Mar 2024 |
GBX |
1,426.4 |
1,426.4 |
1,421.5 |
1,421.5 |
1,421.5 |
-1.7 (-0.12%)
|
27 |
19 Mar 2024 |
GBX |
1,424 |
1,424 |
1,417.2 |
1,423.2 |
1,423.2 |
+3.7 (+0.26%)
|
42 |
18 Mar 2024 |
GBX |
1,422 |
1,422 |
1,419.5 |
1,419.5 |
1,419.5 |
+3.5 (+0.25%)
|
3 |
15 Mar 2024 |
GBX |
1,411.6 |
1,416 |
1,411.6 |
1,416 |
1,416 |
-2.2 (-0.16%)
|
1 |
14 Mar 2024 |
GBX |
1,410.4 |
1,418.2 |
1,410.4 |
1,418.2 |
1,418.2 |
-16.7 (-1.16%)
|
626 |
13 Mar 2024 |
GBX |
1,438 |
1,438 |
1,434.9 |
1,434.9 |
1,434.9 |
+2.7 (+0.19%)
|
1 |