Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | SGD | 0.45 | 0.465 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 252,000 |
8 Mar 2007 | SGD | 0.415 | 0.42 | 0.395 | 0.42 | 0.42 | +0.04 (+10.53%) | 70,000 |
7 Mar 2007 | SGD | 0.425 | 0.425 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 115,000 |
6 Mar 2007 | SGD | 0.325 | 0.4 | 0.325 | 0.4 | 0.4 | +0.075 (+23.08%) | 54,000 |
5 Mar 2007 | SGD | 0.385 | 0.385 | 0.325 | 0.325 | 0.325 | -0.125 (-27.78%) | 150,000 |
2 Mar 2007 | SGD | 0.42 | 0.46 | 0.42 | 0.45 | 0.45 | +0.04 (+9.76%) | 215,000 |
1 Mar 2007 | SGD | 0.49 | 0.49 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 385,000 |
28 Feb 2007 | SGD | 0.365 | 0.43 | 0.365 | 0.405 | 0.405 | -0.08 (-16.49%) | 120,000 |
27 Feb 2007 | SGD | 0.58 | 0.58 | 0.485 | 0.485 | 0.485 | -0.13 (-21.14%) | 190,000 |
26 Feb 2007 | SGD | 0.565 | 0.62 | 0.565 | 0.615 | 0.615 | +0.045 (+7.89%) | 323,000 |
23 Feb 2007 | SGD | 0.54 | 0.59 | 0.54 | 0.57 | 0.57 | +0.06 (+11.76%) | 180,000 |
22 Feb 2007 | SGD | 0.6 | 0.65 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 1,028,000 |
21 Feb 2007 | SGD | 0.53 | 0.57 | 0.51 | 0.57 | 0.57 | +0.06 (+11.76%) | 502,000 |
16 Feb 2007 | SGD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.015 (+3.03%) | 358,000 |
15 Feb 2007 | SGD | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.09 (+22.22%) | 405,000 |
14 Feb 2007 | SGD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 95,000 |
13 Feb 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 55,000 |
12 Feb 2007 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.03 (-7.06%) | 140,000 |
9 Feb 2007 | SGD | 0.42 | 0.43 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 324,000 |
8 Feb 2007 | SGD | 0.43 | 0.43 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 115,000 |
7 Feb 2007 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.03 (+8%) | 72,000 |
6 Feb 2007 | SGD | 0.39 | 0.39 | 0.37 | 0.375 | 0.375 | -0.025 (-6.25%) | 140,000 |
5 Feb 2007 | SGD | 0.345 | 0.41 | 0.345 | 0.4 | 0.4 | +0.085 (+26.98%) | 836,000 |
2 Feb 2007 | SGD | 0.23 | 0.34 | 0.23 | 0.315 | 0.315 | +0.085 (+36.96%) | 3,982,000 |
1 Feb 2007 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,290,000 |
31 Jan 2007 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,510,000 |
30 Jan 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 3,130,000 |
29 Jan 2007 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,638,000 |
26 Jan 2007 | SGD | 0.195 | 0.195 | 0.185 | 0.19 | 0.19 | -0.035 (-15.56%) | 1,890,000 |
25 Jan 2007 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 4,190,000 |