Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,380,000 |
23 Jan 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 6,788,000 |
22 Jan 2007 | SGD | 0.175 | 0.225 | 0.175 | 0.225 | 0.225 | +0.055 (+32.35%) | 6,365,000 |
19 Jan 2007 | SGD | 0.145 | 0.175 | 0.145 | 0.17 | 0.17 | +0.025 (+17.24%) | 3,260,000 |
18 Jan 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,560,000 |
17 Jan 2007 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,626,000 |
16 Jan 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,295,000 |
15 Jan 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | +0.015 (+10.34%) | 3,215,000 |
12 Jan 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 4,190,000 |
11 Jan 2007 | SGD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 3,390,000 |
10 Jan 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,856,000 |
9 Jan 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,170,000 |
8 Jan 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 3,757,000 |
5 Jan 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,550,000 |
4 Jan 2007 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 760,000 |
3 Jan 2007 | SGD | 0.2 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,070,000 |
29 Dec 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 2,260,000 |
28 Dec 2006 | SGD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 4,002,000 |
27 Dec 2006 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,960,000 |
26 Dec 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,495,000 |
22 Dec 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 3,020,000 |
21 Dec 2006 | SGD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 945,000 |
20 Dec 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,800,000 |
19 Dec 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,616,000 |
18 Dec 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 4,240,000 |
15 Dec 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,670,000 |
14 Dec 2006 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 3,164,000 |
13 Dec 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,422,000 |
12 Dec 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,140,000 |
11 Dec 2006 | SGD | 0.15 | 0.175 | 0.15 | 0.175 | 0.175 | +0.005 (+2.94%) | 82,000 |