Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,450,000 |
7 Dec 2006 | SGD | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.015 (+9.38%) | 4,210,000 |
6 Dec 2006 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 6,312,000 |
5 Dec 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 1,855,000 |
4 Dec 2006 | SGD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.005 (+3.57%) | 4,700,000 |
1 Dec 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 1,200,000 |