Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
28 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.045 (+13.43%) | 100,000 |
23 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.01 (+3.08%) | 100,000 |
21 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.085 (+35.42%) | 30,000 |
15 Feb 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 100,000 |
12 Feb 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 0.29 | 0.29 | 0.275 | 0.29 | 0.29 | -0.025 (-7.94%) | 230,000 |
8 Feb 2007 | SGD | 0.35 | 0.35 | 0.315 | 0.315 | 0.315 | -0.05 (-13.70%) | 205,000 |
7 Feb 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
6 Feb 2007 | SGD | 0.33 | 0.365 | 0.315 | 0.365 | 0.365 | +0.03 (+8.96%) | 355,000 |
5 Feb 2007 | SGD | 0.395 | 0.395 | 0.335 | 0.335 | 0.335 | -0.08 (-19.28%) | 300,000 |
2 Feb 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.1 (+31.75%) | 100,000 |
1 Feb 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 100,000 |
31 Jan 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 100,000 |
30 Jan 2007 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 150,000 |
29 Jan 2007 | SGD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 200,000 |
26 Jan 2007 | SGD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | -0.07 (-19.18%) | 200,000 |
25 Jan 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.125 (+52.08%) | 100,000 |
24 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
23 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |