Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 100,000 |
15 May 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 212,000 |
11 May 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 38,000 |
10 May 2007 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 200,000 |
9 May 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 510,000 |
8 May 2007 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | -0.025 (-10.20%) | 450,000 |
7 May 2007 | SGD | 0.24 | 0.265 | 0.24 | 0.245 | 0.245 | +0.03 (+13.95%) | 730,000 |
4 May 2007 | SGD | 0.19 | 0.22 | 0.19 | 0.215 | 0.215 | +0.03 (+16.22%) | 1,745,000 |
3 May 2007 | SGD | 0.16 | 0.19 | 0.16 | 0.185 | 0.185 | +0.04 (+27.59%) | 1,540,000 |
2 May 2007 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 470,000 |
30 Apr 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 600,000 |
27 Apr 2007 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 120,000 |
26 Apr 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 850,000 |
25 Apr 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 820,000 |
24 Apr 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 370,000 |
23 Apr 2007 | SGD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 2,040,000 |
20 Apr 2007 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 445,000 |
19 Apr 2007 | SGD | 0.185 | 0.185 | 0.155 | 0.16 | 0.16 | -0.03 (-15.79%) | 865,000 |
18 Apr 2007 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 635,000 |
17 Apr 2007 | SGD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 305,000 |
16 Apr 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 250,000 |
13 Apr 2007 | SGD | 0.195 | 0.205 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 115,000 |
12 Apr 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 400,000 |
11 Apr 2007 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 218,000 |
10 Apr 2007 | SGD | 0.205 | 0.24 | 0.205 | 0.23 | 0.23 | +0.025 (+12.20%) | 252,000 |
9 Apr 2007 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 150,000 |
5 Apr 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 108,000 |
4 Apr 2007 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.02 (+12.12%) | 210,000 |
3 Apr 2007 | SGD | 0.135 | 0.17 | 0.135 | 0.165 | 0.165 | +0.035 (+26.92%) | 230,000 |