| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Aug 2021 | USD | 0.000000032 | -0 (-1.25%) | 161,252,518 |
| 27 Aug 2021 | USD | 0.000000032 | +0 (+1.90%) | 130,785,184 |
| 26 Aug 2021 | USD | 0.000000031 | -0 (-3.67%) | 85,327,085 |
| 25 Aug 2021 | USD | 0.000000033 | +0 (+3.48%) | 107,215,626 |
| 24 Aug 2021 | USD | 0.000000032 | -0 (-4.53%) | 34,782,945 |
| 23 Aug 2021 | USD | 0.000000033 | +0 (+12.59%) | 390,577,470 |
| 22 Aug 2021 | USD | 0.000000029 | -0 (-0.34%) | 76,257,555 |
| 21 Aug 2021 | USD | 0.000000029 | -0 (-1.01%) | 3,438,277,815 |
| 20 Aug 2021 | USD | 0.00000003 | +0 (+13.31%) | 109,915,656 |
| 19 Aug 2021 | USD | 0.000000026 | +0 (+1.94%) | 2,304,850,330 |
| 18 Aug 2021 | USD | 0.000000026 | -0 (-3.73%) | 1,501,920,646 |
| 17 Aug 2021 | USD | 0.000000027 | -0 (-1.47%) | 399,133,242 |
| 16 Aug 2021 | USD | 0.000000027 | +0 (+1.49%) | 888,853,160 |
| 15 Aug 2021 | USD | 0.000000027 | +0 (+0.37%) | 407,232,799 |
| 14 Aug 2021 | USD | 0.000000027 | 0.0 (0.0%) | 407,394,971 |
| 13 Aug 2021 | USD | 0.000000027 | +0 (+2.69%) | 13,211,218,755 |
| 12 Aug 2021 | USD | 0.000000026 | -0 (-2.99%) | 88,644,151 |
| 11 Aug 2021 | USD | 0.000000027 | +0 (+6.35%) | 148,400,247 |
| 10 Aug 2021 | USD | 0.000000025 | +0 (+2.44%) | 1,768,238,712 |
| 9 Aug 2021 | USD | 0.000000025 | +0 (+3.36%) | 2,064,312,461 |
| 8 Aug 2021 | USD | 0.000000024 | -0 (-3.64%) | 754,864 |
| 7 Aug 2021 | USD | 0.000000025 | +0 (+2.92%) | 822,349,624 |
| 6 Aug 2021 | USD | 0.000000024 | -0 (-1.64%) | 179,353,210 |
| 5 Aug 2021 | USD | 0.000000024 | +0 (+4.27%) | 2,498,775,258 |
| 4 Aug 2021 | USD | 0.000000023 | +0 (+5.41%) | 86,269,682 |
| 3 Aug 2021 | USD | 0.000000022 | -0 (-4.31%) | 618,532,784 |
| 2 Aug 2021 | USD | 0.000000023 | 0.0 (0.0%) | 556,603,640 |
| 1 Aug 2021 | USD | 0.000000023 | -0 (-5.31%) | 18,378,364,386 |
| 31 Jul 2021 | USD | 0.000000025 | -0 (-76.17%) | 333,835,004,219 |
| 30 Jul 2021 | USD | 0.000000103 | -0 (-7.39%) | 13,011,896,463 |
