| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jul 2021 | USD | 0.000000111 | -0 (-1.77%) | 4,925,089,061 |
| 28 Jul 2021 | USD | 0.000000113 | -0 (-3.58%) | 3,415,708,991 |
| 27 Jul 2021 | USD | 0.000000117 | +0 (+3.53%) | 349,200,671 |
| 26 Jul 2021 | USD | 0.000000113 | -0 (-15.46%) | 7,923,989,283 |
| 25 Jul 2021 | USD | 0.000000134 | -0 (-0.59%) | 2,052,415,964 |
| 24 Jul 2021 | USD | 0.000000135 | -0 (-3.02%) | 5,747,780,557 |
| 23 Jul 2021 | USD | 0.000000139 | +0 (+0.58%) | 373,827,365 |
| 22 Jul 2021 | USD | 0.000000138 | +0 (+1.17%) | 179,412,853 |
| 21 Jul 2021 | USD | 0.000000137 | +0 (+8.16%) | 865,250,906 |
| 20 Jul 2021 | USD | 0.000000126 | -0 (-6.52%) | 43,618,777 |
| 19 Jul 2021 | USD | 0.000000135 | -0 (-8.04%) | 1,786,080,667 |
| 18 Jul 2021 | USD | 0.000000147 | -0 (-0.20%) | 1,808,858,074 |
| 17 Jul 2021 | USD | 0.000000147 | -0 (-1.34%) | 545,297,436 |
| 16 Jul 2021 | USD | 0.000000149 | -0 (-4.73%) | 789,450,504 |
| 15 Jul 2021 | USD | 0.000000157 | -0 (-0.76%) | 4,644,110,148 |
| 14 Jul 2021 | USD | 0.000000158 | -0 (-0.57%) | 912,563,739 |
| 13 Jul 2021 | USD | 0.000000159 | -0 (-4.57%) | 7,835,815,779 |
| 12 Jul 2021 | USD | 0.000000166 | -0 (-23.69%) | 27,931,754,633 |
| 11 Jul 2021 | USD | 0.000000218 | -0 (-9.93%) | 19,122,646,234 |
| 10 Jul 2021 | USD | 0.000000242 | -0 (-2.50%) | 3,153,265,174 |
| 9 Jul 2021 | USD | 0.000000248 | -0 (-38.43%) | 66,728,532,562 |
| 8 Jul 2021 | USD | 0.000000403 | +0 (+9.04%) | 32,226,570,785 |
| 7 Jul 2021 | USD | 0.000000369 | -0 (-6.46%) | 8,250,930,368 |
| 6 Jul 2021 | USD | 0.000000395 | +0 (+12.06%) | 5,652,991,610 |
| 5 Jul 2021 | USD | 0.000000352 | -0 (-13.39%) | 14,160,032,219 |
| 4 Jul 2021 | USD | 0.000000407 | +0 (+3.35%) | 10,903,261,163 |
| 3 Jul 2021 | USD | 0.000000394 | +0 (+4.71%) | 3,349,292,556 |
| 2 Jul 2021 | USD | 0.000000376 | +0 (+5.26%) | 5,820,286,925 |
| 1 Jul 2021 | USD | 0.000000357 | -0 (-3.93%) | 5,075,497,311 |
| 30 Jun 2021 | USD | 0.000000372 | +0 (+1.42%) | 2,043,115,430 |
