| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2021 | USD | 0.000000367 | +0 (+4.68%) | 3,572,197,389 |
| 28 Jun 2021 | USD | 0.00000035 | -0 (-2.34%) | 3,475,096,720 |
| 27 Jun 2021 | USD | 0.000000359 | +0 (+3.11%) | 3,961,989,719 |
| 26 Jun 2021 | USD | 0.000000348 | -0 (-15.95%) | 19,068,618,540 |
| 25 Jun 2021 | USD | 0.000000414 | -0 (-7.74%) | 1,896,315,530 |
| 24 Jun 2021 | USD | 0.000000449 | +0 (+7.09%) | 1,897,484,411 |
| 23 Jun 2021 | USD | 0.000000419 | +0 (+9.95%) | 636,754,047 |
| 22 Jun 2021 | USD | 0.000000381 | -0 (-7.17%) | 6,756,860,285 |
| 21 Jun 2021 | USD | 0.00000041 | -0 (-18.80%) | 6,454,152,619 |
| 20 Jun 2021 | USD | 0.000000505 | +0 (+0.92%) | 5,014,514,009 |
| 19 Jun 2021 | USD | 0.000000501 | -0 (-11.91%) | 23,408,318,231 |
| 18 Jun 2021 | USD | 0.000000568 | -0 (-8.46%) | 11,191,490,798 |
| 17 Jun 2021 | USD | 0.000000621 | -0 (-2.73%) | 3,059,353,150 |
| 16 Jun 2021 | USD | 0.000000638 | -0 (-8.22%) | 4,705,018,981 |
| 15 Jun 2021 | USD | 0.000000695 | +0 (+2.58%) | 7,998,358,165 |
| 14 Jun 2021 | USD | 0.000000678 | +0 (+3.51%) | 11,214,093,588 |
| 13 Jun 2021 | USD | 0.000000655 | -0 (-0.49%) | 12,554,053,666 |
| 12 Jun 2021 | USD | 0.000000658 | -0 (-10.40%) | 12,966,251,361 |
| 11 Jun 2021 | USD | 0.000000735 | -0 (-8.88%) | 13,732,961,329 |
| 10 Jun 2021 | USD | 0.000000806 | -0 (-13.43%) | 18,220,219,017 |
| 9 Jun 2021 | USD | 0.000000931 | 0.0 (0.0%) | 91,249,851,037 |
| 8 Jun 2021 | USD | 0.000000931 | 0.0 (0.0%) | 91,249,851,037 |
