Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 10.25 | 10.34 | 10.1 | 10.27 | 10.27 | -0.06 (-0.58%) | 779,462 |
22 Feb 2021 | USD | 10.27 | 10.36 | 10.14 | 10.33 | 10.33 | +0.03 (+0.29%) | 551,718 |
19 Feb 2021 | USD | 10.29 | 10.5 | 10.2 | 10.3 | 10.3 | -0.01 (-0.10%) | 615,172 |
18 Feb 2021 | USD | 10.35 | 10.36 | 10.2 | 10.31 | 10.31 | -0.14 (-1.34%) | 815,357 |
17 Feb 2021 | USD | 10.54 | 10.55 | 10.35 | 10.45 | 10.45 | -0.19 (-1.79%) | 362,944 |
16 Feb 2021 | USD | 10.42 | 10.66 | 10.35 | 10.64 | 10.64 | +0.15 (+1.43%) | 894,939 |
12 Feb 2021 | USD | 10.35 | 10.49 | 10.22 | 10.49 | 10.49 | +0.1 (+0.96%) | 544,171 |
11 Feb 2021 | USD | 10.35 | 10.55 | 10.32 | 10.39 | 10.39 | -0.03 (-0.29%) | 759,118 |
10 Feb 2021 | USD | 10.44 | 10.47 | 10.38 | 10.42 | 10.42 | -0.05 (-0.48%) | 626,936 |
9 Feb 2021 | USD | 10.5 | 10.58 | 10.37 | 10.47 | 10.47 | -0.04 (-0.38%) | 485,661 |
8 Feb 2021 | USD | 10.46 | 10.65 | 10.41 | 10.51 | 10.51 | +0.09 (+0.86%) | 371,128 |
5 Feb 2021 | USD | 10.51 | 10.6 | 10.37 | 10.42 | 10.42 | -0.02 (-0.19%) | 676,143 |
4 Feb 2021 | USD | 10.73 | 10.8014 | 10.43 | 10.44 | 10.44 | -0.3 (-2.79%) | 999,473 |
3 Feb 2021 | USD | 10.66 | 10.8 | 10.4813 | 10.74 | 10.74 | +0.17 (+1.61%) | 573,846 |
2 Feb 2021 | USD | 10.4 | 10.64 | 10.4 | 10.57 | 10.57 | +0.12 (+1.15%) | 805,577 |
1 Feb 2021 | USD | 10.43 | 10.81 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 751,112 |
29 Jan 2021 | USD | 10.48 | 10.5 | 10.3 | 10.45 | 10.45 | -0.15 (-1.42%) | 730,840 |
28 Jan 2021 | USD | 10.31 | 11.24 | 10.23 | 10.6 | 10.6 | +0.33 (+3.21%) | 4,443,586 |
27 Jan 2021 | USD | 10.2 | 10.34 | 10.11 | 10.27 | 10.27 | -0.1 (-0.96%) | 791,288 |
26 Jan 2021 | USD | 10.65 | 10.65 | 10.29 | 10.37 | 10.37 | -0.31 (-2.90%) | 1,046,227 |
25 Jan 2021 | USD | 10.94 | 10.96 | 10.57 | 10.68 | 10.68 | -0.3 (-2.73%) | 1,078,712 |
22 Jan 2021 | USD | 10.86 | 10.98 | 10.8 | 10.98 | 10.98 | +0.12 (+1.10%) | 581,044 |
21 Jan 2021 | USD | 11.02 | 11.06 | 10.8 | 10.86 | 10.86 | -0.14 (-1.27%) | 1,223,464 |
20 Jan 2021 | USD | 10.92 | 11.01 | 10.82 | 11 | 11 | +0.08 (+0.73%) | 550,636 |
19 Jan 2021 | USD | 10.9 | 10.96 | 10.84 | 10.92 | 10.92 | +0.02 (+0.18%) | 530,699 |
15 Jan 2021 | USD | 10.97 | 11.03 | 10.8 | 10.9 | 10.9 | -0.16 (-1.45%) | 578,660 |
14 Jan 2021 | USD | 11 | 11.1159 | 10.91 | 11.06 | 11.06 | -0.01 (-0.09%) | 824,862 |
13 Jan 2021 | USD | 11.01 | 11.1299 | 10.9 | 11.07 | 11.07 | +0.14 (+1.28%) | 1,172,485 |
12 Jan 2021 | USD | 10.74 | 11.06 | 10.74 | 10.93 | 10.93 | +0.12 (+1.11%) | 1,355,557 |
11 Jan 2021 | USD | 10.72 | 10.81 | 10.6 | 10.81 | 10.81 | +0.08 (+0.75%) | 1,254,827 |