| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.75 | 10.7737 | 10.65 | 10.73 | 10.73 | +0.04 (+0.37%) | 325,131 |
| 7 Jan 2021 | USD | 10.7 | 10.75 | 10.63 | 10.69 | 10.69 | -0.01 (-0.09%) | 823,243 |
| 6 Jan 2021 | USD | 10.9 | 10.93 | 10.65 | 10.7 | 10.7 | -0.26 (-2.37%) | 537,701 |
| 5 Jan 2021 | USD | 10.99 | 11.06 | 10.6 | 10.96 | 10.96 | +0.06 (+0.55%) | 689,047 |
| 4 Jan 2021 | USD | 11.23 | 11.4 | 10.85 | 10.9 | 10.9 | -0.48 (-4.22%) | 556,331 |
| 31 Dec 2020 | USD | 11.5 | 11.5499 | 11.26 | 11.38 | 11.38 | +0.07 (+0.62%) | 486,493 |
| 30 Dec 2020 | USD | 11.28 | 11.55 | 11.14 | 11.31 | 11.31 | -0.12 (-1.05%) | 656,142 |
| 29 Dec 2020 | USD | 11.57 | 11.64 | 11.1 | 11.43 | 11.43 | -0.36 (-3.05%) | 873,446 |
| 28 Dec 2020 | USD | 11.95 | 12.07 | 11.55 | 11.79 | 11.79 | +0.2 (+1.73%) | 2,664,898 |
| 24 Dec 2020 | USD | 11.89 | 11.95 | 11.25 | 11.59 | 11.59 | +0.59 (+5.36%) | 2,836,411 |
| 23 Dec 2020 | USD | 11.15 | 11.27 | 10.51 | 11 | 11 | +0.8 (+7.84%) | 4,821,099 |
| 22 Dec 2020 | USD | 10.5 | 10.5 | 10.12 | 10.2 | 10.2 | -0.03 (-0.29%) | 47,718 |
| 21 Dec 2020 | USD | 10.61 | 10.61 | 10.17 | 10.23 | 10.23 | -0.58 (-5.37%) | 26,292 |
| 18 Dec 2020 | USD | 10.22 | 10.81 | 10.19 | 10.81 | 10.81 | +0.59 (+5.77%) | 87,187 |
| 17 Dec 2020 | USD | 10.1787 | 10.24 | 10.1787 | 10.22 | 10.22 | 0.0 (0.0%) | 28,549 |
| 16 Dec 2020 | USD | 10.2499 | 10.29 | 10.1 | 10.22 | 10.22 | 0.0 (0.0%) | 48,761 |
| 15 Dec 2020 | USD | 10.5 | 10.5 | 10 | 10.22 | 10.22 | +0.02 (+0.20%) | 424,126 |
| 14 Dec 2020 | USD | 10.75 | 10.75 | 10.02 | 10.2 | 10.2 | 0.0 (0.0%) | 140,012 |
