| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 9.74 | 10.08 | 9.73 | 10.01 | 10.01 | +0.26 (+2.67%) | 319,262 |
| 18 May 2021 | USD | 9.8 | 9.82 | 9.65 | 9.75 | 9.75 | -0.11 (-1.12%) | 295,981 |
| 17 May 2021 | USD | 9.72 | 9.9 | 9.71 | 9.86 | 9.86 | +0.08 (+0.82%) | 111,282 |
| 14 May 2021 | USD | 9.96 | 9.96 | 9.7 | 9.78 | 9.78 | -0.14 (-1.41%) | 334,493 |
| 13 May 2021 | USD | 9.79 | 10.05 | 9.35 | 9.92 | 9.92 | -0.05 (-0.50%) | 971,725 |
| 12 May 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,059,935 |
| 11 May 2021 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,582,374 |
| 10 May 2021 | USD | 10 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 632,269 |
| 7 May 2021 | USD | 9.97 | 9.987 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 227,472 |
| 6 May 2021 | USD | 9.98 | 10 | 9.965 | 9.98 | 9.98 | 0.0 (0.0%) | 317,265 |
| 5 May 2021 | USD | 9.97 | 10.01 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 444,693 |
| 4 May 2021 | USD | 10.03 | 10.03 | 9.96 | 10 | 10 | -0.01 (-0.10%) | 313,538 |
| 3 May 2021 | USD | 9.98 | 10.01 | 9.95 | 10.01 | 10.01 | +0.02 (+0.20%) | 498,233 |
| 30 Apr 2021 | USD | 9.96 | 9.99 | 9.91 | 9.99 | 9.99 | +0.03 (+0.30%) | 251,042 |
| 29 Apr 2021 | USD | 9.93 | 9.97 | 9.87 | 9.96 | 9.96 | +0.04 (+0.40%) | 164,618 |
| 28 Apr 2021 | USD | 9.9 | 9.9202 | 9.9 | 9.92 | 9.92 | +0.03 (+0.30%) | 26,880 |
| 27 Apr 2021 | USD | 9.92 | 9.98 | 9.87 | 9.89 | 9.89 | -0.03 (-0.30%) | 235,783 |
| 26 Apr 2021 | USD | 9.91 | 9.965 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 163,272 |
| 23 Apr 2021 | USD | 9.92 | 9.99 | 9.89 | 9.9 | 9.9 | -0.06 (-0.60%) | 331,193 |
| 22 Apr 2021 | USD | 9.91 | 9.99 | 9.9 | 9.96 | 9.96 | +0.09 (+0.91%) | 405,701 |
| 21 Apr 2021 | USD | 9.92 | 9.96 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 385,855 |
| 20 Apr 2021 | USD | 9.88 | 9.98 | 9.865 | 9.95 | 9.95 | +0.06 (+0.61%) | 217,855 |
| 19 Apr 2021 | USD | 9.92 | 9.98 | 9.85 | 9.89 | 9.89 | -0.04 (-0.40%) | 260,454 |
| 16 Apr 2021 | USD | 9.92 | 10.091 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 359,737 |
| 15 Apr 2021 | USD | 9.97 | 9.98 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 105,342 |
| 14 Apr 2021 | USD | 9.95 | 9.99 | 9.92 | 9.99 | 9.99 | +0.03 (+0.30%) | 261,656 |
| 13 Apr 2021 | USD | 9.95 | 9.99 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 168,921 |
| 12 Apr 2021 | USD | 9.93 | 9.99 | 9.91 | 9.94 | 9.94 | -0.05 (-0.50%) | 158,312 |
| 9 Apr 2021 | USD | 9.99 | 10.015 | 9.85 | 9.99 | 9.99 | 0.0 (0.0%) | 584,416 |
| 8 Apr 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 157,367 |
